| Nov 10 2014 |
21186 |
532.64 |
| Nov 03 2014 |
21088 |
532.64 |
| Oct 27 2014 |
21075 |
532.64 |
| Oct 20 2014 |
22155 |
541.51 |
| Oct 13 2014 |
22037 |
541.51 |
| Oct 06 2014 |
21660 |
541.51 |
| Sep 29 2014 |
21857 |
541.51 |
| Sep 22 2014 |
21939 |
541.51 |
| Sep 15 2014 |
21724 |
541.51 |
| Sep 08 2014 |
21516 |
541.51 |
| Sep 01 2014 |
21605 |
541.51 |
| Aug 25 2014 |
21645 |
541.51 |
| Aug 18 2014 |
21652 |
541.51 |
| Aug 11 2014 |
21652 |
541.51 |
| Aug 04 2014 |
21652 |
541.51 |
| Jul 28 2014 |
21652 |
541.51 |
| Jul 21 2014 |
21670 |
541.51 |
| Jul 14 2014 |
21671 |
541.51 |
| Jul 07 2014 |
21671 |
541.51 |
| Jun 30 2014 |
21671 |
541.51 |
| Jun 23 2014 |
21671 |
541.51 |
| Jun 16 2014 |
21671 |
541.51 |
| Jun 09 2014 |
21671 |
541.51 |
| Jun 02 2014 |
21671 |
541.51 |
| May 26 2014 |
21671 |
541.51 |
| May 19 2014 |
21671 |
541.51 |
| May 12 2014 |
21673 |
541.51 |
| May 05 2014 |
21673 |
541.51 |
| Apr 28 2014 |
21674 |
541.51 |
| Apr 21 2014 |
21674 |
541.51 |
| Apr 14 2014 |
21686 |
541.51 |
| Apr 07 2014 |
21686 |
541.51 |
| Mar 31 2014 |
21687 |
541.51 |
| Mar 24 2014 |
21687 |
541.51 |
| Mar 17 2014 |
21687 |
541.51 |
| Mar 10 2014 |
21686 |
541.51 |
| Mar 03 2014 |
21686 |
541.51 |
| Feb 24 2014 |
21679 |
541.51 |
| Feb 17 2014 |
21695 |
541.51 |
| Feb 10 2014 |
21694 |
541.51 |
| Feb 03 2014 |
21687 |
541.51 |
| Jan 27 2014 |
21751 |
541.51 |
| Jan 20 2014 |
21693 |
541.51 |
| Jan 13 2014 |
21516 |
541.51 |
| Jan 06 2014 |
21462 |
541.51 |
| Dec 30 2013 |
21620 |
541.51 |
| Dec 23 2013 |
21406 |
541.51 |
| Dec 16 2013 |
21202 |
541.51 |
| Dec 09 2013 |
20376 |
532.64 |
