| Nov 18 2016 |
5518 |
347.37 |
| Nov 11 2016 |
5561 |
347.37 |
| Nov 04 2016 |
5543 |
347.37 |
| Oct 28 2016 |
4705 |
333.31 |
| Oct 21 2016 |
3915 |
316.86 |
| Oct 14 2016 |
3768 |
315.11 |
| Oct 07 2016 |
3820 |
315.11 |
| Sep 30 2016 |
3743 |
315.11 |
| Sep 23 2016 |
3692 |
315.11 |
| Sep 16 2016 |
3625 |
315.11 |
| Sep 09 2016 |
3909 |
321.68 |
| Sep 02 2016 |
3872 |
321.68 |
| Aug 26 2016 |
3878 |
321.68 |
| Aug 19 2016 |
3749 |
321.68 |
| Aug 12 2016 |
3744 |
321.68 |
| Aug 05 2016 |
3757 |
321.68 |
| Jul 29 2016 |
3757 |
321.68 |
| Jul 22 2016 |
3748 |
321.68 |
| Jun 28 2016 |
3749 |
321.68 |
| Jun 21 2016 |
3759 |
321.68 |
| Jun 14 2016 |
3759 |
321.68 |
| Jun 07 2016 |
3759 |
321.68 |
| May 31 2016 |
3759 |
321.68 |
| May 24 2016 |
3759 |
321.68 |
| May 17 2016 |
3756 |
321.68 |
| May 10 2016 |
3756 |
321.68 |
| May 03 2016 |
3756 |
321.68 |
| Apr 26 2016 |
3756 |
321.68 |
| Apr 19 2016 |
3754 |
321.68 |
| Apr 12 2016 |
3763 |
321.68 |
| Apr 05 2016 |
3763 |
321.68 |
| Mar 29 2016 |
3763 |
321.68 |
| Mar 22 2016 |
3762 |
321.68 |
| Mar 15 2016 |
3760 |
321.68 |
| Mar 08 2016 |
3763 |
321.68 |
| Mar 01 2016 |
3761 |
321.68 |
| Feb 23 2016 |
3756 |
321.68 |
| Feb 16 2016 |
3739 |
321.68 |
| Feb 09 2016 |
3739 |
321.68 |
| Feb 02 2016 |
3708 |
321.68 |
| Jan 26 2016 |
3716 |
321.68 |
| Jan 19 2016 |
3723 |
321.68 |
| Jan 12 2016 |
3487 |
321.68 |
| Jan 05 2016 |
3634 |
321.68 |
| Dec 29 2015 |
3636 |
321.68 |
| Dec 22 2015 |
3580 |
321.68 |
| Dec 15 2015 |
3532 |
321.68 |
| Dec 08 2015 |
3592 |
321.68 |
| Dec 01 2015 |
3547 |
321.68 |
| Nov 24 2015 |
3525 |
321.68 |
| Nov 17 2015 |
3410 |
322.76 |
| Nov 10 2015 |
3377 |
322.76 |
| Nov 03 2015 |
3386 |
322.76 |
| Oct 27 2015 |
3762 |
330.6 |
| Oct 20 2015 |
4446 |
345.52 |
| Oct 13 2015 |
4823 |
355.29 |
| Oct 06 2015 |
4865 |
355.29 |
| Sep 29 2015 |
4908 |
355.29 |
| Sep 22 2015 |
27253 |
355.29 |
| Sep 15 2015 |
29030 |
355.29 |
| Sep 14 2015 |
4948 |
358 |
| Sep 07 2015 |
4968 |
358 |
| Aug 31 2015 |
4951 |
358 |
| Aug 24 2015 |
4926 |
358 |
| Aug 17 2015 |
4928 |
358 |
| Aug 10 2015 |
4935 |
358 |
| Aug 03 2015 |
4935 |
358 |
| Jul 27 2015 |
4935 |
358 |
| Jul 20 2015 |
4935 |
358 |
| Jul 13 2015 |
4935 |
358 |
| Jul 06 2015 |
4935 |
358 |
| Jun 29 2015 |
4935 |
358 |
| Jun 22 2015 |
4935 |
358 |
| Jun 15 2015 |
4935 |
358 |
| Jun 08 2015 |
4984 |
358 |
| Jun 01 2015 |
4984 |
358 |
| May 25 2015 |
4984 |
358 |
| May 18 2015 |
4984 |
358 |
| May 11 2015 |
4984 |
358 |
| May 04 2015 |
4984 |
358 |
| Apr 27 2015 |
4983 |
358 |
| Apr 20 2015 |
4977 |
358 |
| Apr 13 2015 |
4976 |
358 |
| Apr 06 2015 |
4981 |
358 |
| Mar 30 2015 |
4981 |
358 |
| Mar 23 2015 |
4988 |
358 |
| Mar 16 2015 |
4987 |
358 |
| Mar 09 2015 |
4987 |
358 |
| Mar 02 2015 |
5099 |
360 |
| Feb 23 2015 |
5049 |
360 |
| Feb 16 2015 |
5052 |
360 |
| Feb 09 2015 |
5060 |
360 |
| Feb 02 2015 |
5062 |
360 |
| Jan 26 2015 |
5068 |
360 |
| Jan 19 2015 |
5464 |
366.2 |
| Jan 12 2015 |
5381 |
366.2 |
| Jan 05 2015 |
6547 |
381.33 |
| Dec 29 2014 |
6538 |
381.33 |
| Dec 22 2014 |
6568 |
381.33 |
| Dec 15 2014 |
6847 |
387.51 |
| Dec 08 2014 |
6901 |
387.51 |
| Dec 01 2014 |
7255 |
391.77 |
| Nov 24 2014 |
10437 |
429.8 |
| Nov 17 2014 |
10495 |
429.8 |
| Nov 10 2014 |
10543 |
429.8 |
| Nov 03 2014 |
11624 |
441.54 |
| Oct 27 2014 |
11626 |
441.54 |
| Oct 20 2014 |
11804 |
441.54 |
| Oct 13 2014 |
11725 |
441.54 |
| Oct 06 2014 |
11607 |
441.54 |
| Sep 29 2014 |
11777 |
441.54 |
| Sep 22 2014 |
11798 |
441.54 |
| Sep 15 2014 |
11723 |
441.54 |
| Sep 08 2014 |
11684 |
441.54 |
| Sep 01 2014 |
11747 |
441.54 |
| Aug 25 2014 |
11761 |
441.54 |
| Aug 18 2014 |
11762 |
441.54 |
| Aug 11 2014 |
11762 |
441.54 |
| Aug 04 2014 |
11762 |
441.54 |
| Jul 28 2014 |
11762 |
441.54 |
| Jul 21 2014 |
11781 |
441.54 |
| Jul 14 2014 |
11781 |
441.54 |
| Jul 07 2014 |
11781 |
441.54 |
| Jun 30 2014 |
11781 |
441.54 |
| Jun 23 2014 |
11781 |
441.54 |
| Jun 16 2014 |
11781 |
441.54 |
| Jun 09 2014 |
11781 |
441.54 |
| Jun 02 2014 |
11781 |
441.54 |
| May 26 2014 |
11781 |
441.54 |
| May 19 2014 |
11781 |
441.54 |
| May 12 2014 |
11782 |
441.54 |
| May 05 2014 |
11782 |
441.54 |
| Apr 28 2014 |
11783 |
441.54 |
| Apr 21 2014 |
11783 |
441.54 |
| Apr 14 2014 |
11802 |
441.54 |
| Apr 07 2014 |
11802 |
441.54 |
| Mar 31 2014 |
11803 |
441.54 |
| Mar 24 2014 |
11803 |
441.54 |
| Mar 17 2014 |
11803 |
441.54 |
| Mar 10 2014 |
11803 |
441.54 |
| Mar 03 2014 |
11803 |
441.54 |
| Feb 24 2014 |
11798 |
441.54 |
| Feb 17 2014 |
11810 |
441.54 |
| Feb 10 2014 |
11807 |
441.54 |
| Feb 03 2014 |
11790 |
441.54 |
| Jan 27 2014 |
11847 |
441.54 |
| Jan 20 2014 |
27122 |
604.92 |
| Jan 13 2014 |
26946 |
604.92 |
| Jan 06 2014 |
26886 |
604.92 |
| Dec 30 2013 |
27056 |
604.92 |
| Dec 23 2013 |
26849 |
604.92 |
| Dec 16 2013 |
26605 |
604.92 |
| Dec 09 2013 |
26642 |
604.92 |
