| Jan 12 2015 |
17920 |
507.59 |
| Jan 05 2015 |
18217 |
507.59 |
| Dec 29 2014 |
18211 |
507.59 |
| Dec 22 2014 |
18261 |
507.59 |
| Dec 15 2014 |
17998 |
507.59 |
| Dec 08 2014 |
18165 |
507.59 |
| Dec 01 2014 |
18271 |
507.59 |
| Nov 24 2014 |
18295 |
507.59 |
| Nov 17 2014 |
18458 |
507.59 |
| Nov 10 2014 |
27923 |
609.03 |
| Nov 03 2014 |
30887 |
650.51 |
| Oct 27 2014 |
29705 |
633.09 |
| Oct 20 2014 |
25978 |
583.88 |
| Oct 13 2014 |
25855 |
583.88 |
| Oct 06 2014 |
25426 |
583.88 |
| Sep 29 2014 |
25598 |
583.88 |
| Sep 22 2014 |
25691 |
583.88 |
| Sep 15 2014 |
25421 |
583.88 |
| Sep 08 2014 |
25187 |
583.88 |
| Sep 01 2014 |
25284 |
583.88 |
| Aug 25 2014 |
25327 |
583.88 |
| Aug 18 2014 |
25340 |
583.88 |
| Aug 11 2014 |
25340 |
583.88 |
| Aug 04 2014 |
25340 |
583.88 |
| Jul 28 2014 |
25340 |
583.88 |
| Jul 21 2014 |
25358 |
583.88 |
| Jul 14 2014 |
25359 |
583.88 |
| Jul 07 2014 |
25359 |
583.88 |
| Jun 30 2014 |
25359 |
583.88 |
| Jun 23 2014 |
25359 |
583.88 |
| Jun 16 2014 |
25359 |
583.88 |
| Jun 09 2014 |
25359 |
583.88 |
| Jun 02 2014 |
25359 |
583.88 |
| May 26 2014 |
25359 |
583.88 |
| May 19 2014 |
25359 |
583.88 |
| May 12 2014 |
25360 |
583.88 |
| May 05 2014 |
25360 |
583.88 |
| Apr 28 2014 |
25361 |
583.88 |
| Apr 21 2014 |
25361 |
583.88 |
| Apr 14 2014 |
25377 |
583.88 |
| Apr 07 2014 |
25377 |
583.88 |
| Mar 31 2014 |
25378 |
583.88 |
| Mar 24 2014 |
25378 |
583.88 |
| Mar 17 2014 |
25378 |
583.88 |
| Mar 10 2014 |
25377 |
583.88 |
| Mar 03 2014 |
25377 |
583.88 |
| Feb 24 2014 |
25370 |
583.88 |
| Feb 17 2014 |
25387 |
583.88 |
| Feb 10 2014 |
25385 |
583.88 |
| Feb 03 2014 |
25377 |
583.88 |
| Jan 27 2014 |
25434 |
583.88 |
| Jan 20 2014 |
29406 |
637.57 |
| Jan 13 2014 |
29230 |
637.57 |
| Jan 06 2014 |
29164 |
637.57 |
| Dec 30 2013 |
29350 |
637.57 |
| Dec 23 2013 |
29144 |
637.57 |
| Dec 16 2013 |
28901 |
637.57 |
| Dec 09 2013 |
30210 |
659.76 |
