| Oct 28 2021 |
12552 |
660.15 |
| Oct 21 2021 |
12882 |
660.15 |
| Oct 14 2021 |
13078 |
660.15 |
| Oct 07 2021 |
12679 |
660.15 |
| Sep 30 2021 |
12505 |
660.15 |
| Sep 23 2021 |
12069 |
660.15 |
| Sep 16 2021 |
11854 |
660.15 |
| Sep 09 2021 |
11684 |
660.15 |
| Sep 02 2021 |
11753 |
660.15 |
| Aug 26 2021 |
11579 |
660.15 |
| Aug 19 2021 |
11610 |
660.15 |
| Aug 12 2021 |
11600 |
660.15 |
| Aug 05 2021 |
11720 |
660.15 |
| Jul 29 2021 |
11806 |
660.15 |
| Jun 03 2021 |
11855 |
660.15 |
| Oct 30 2020 |
18671 |
660.15 |
| Oct 23 2020 |
20379 |
660.15 |
| Oct 16 2020 |
21768 |
660.15 |
| Oct 09 2020 |
22968 |
660.15 |
| Oct 02 2020 |
23941 |
660.15 |
| Sep 25 2020 |
24664 |
660.15 |
| Sep 18 2020 |
25412 |
660.15 |
| Sep 11 2020 |
25978 |
660.15 |
| Sep 04 2020 |
26564 |
660.15 |
| Aug 28 2020 |
26857 |
660.15 |
| Aug 21 2020 |
26944 |
660.15 |
| Aug 14 2020 |
26980 |
660.15 |
| Aug 07 2020 |
27180 |
660.15 |
| Jul 31 2020 |
27311 |
660.15 |
| Jul 24 2020 |
27311 |
660.15 |
| Jul 17 2020 |
27341 |
660.15 |
| Jul 10 2020 |
27391 |
660.15 |
| Jul 03 2020 |
27498 |
660.15 |
| Jun 26 2020 |
27498 |
660.15 |
| Jun 19 2020 |
27498 |
660.15 |
| Jun 12 2020 |
27518 |
660.15 |
| Jun 05 2020 |
27566 |
660.15 |
| May 29 2020 |
27600 |
660.15 |
| May 22 2020 |
27665 |
660.15 |
| May 15 2020 |
27667 |
660.15 |
| May 08 2020 |
27685 |
660.15 |
| May 01 2020 |
27699 |
660.15 |
| Apr 24 2020 |
27783 |
660.15 |
| Apr 17 2020 |
27784 |
660.15 |
| Apr 10 2020 |
27784 |
660.15 |
| Apr 03 2020 |
27784 |
660.15 |
| Mar 27 2020 |
27784 |
660.15 |
| Mar 20 2020 |
27803 |
660.15 |
| Mar 13 2020 |
27803 |
660.15 |
| Mar 06 2020 |
27803 |
660.15 |
| Feb 28 2020 |
27792 |
660.15 |
| Feb 21 2020 |
27867 |
660.15 |
| Feb 14 2020 |
27876 |
660.15 |
| Feb 07 2020 |
27902 |
660.15 |
| Jan 31 2020 |
27922 |
660.15 |
| Jan 24 2020 |
27470 |
660.15 |
| Jan 17 2020 |
27554 |
660.15 |
| Jan 10 2020 |
28337 |
660.15 |
| Jan 03 2020 |
28150 |
660.15 |
| Dec 27 2019 |
28161 |
660.15 |
| Dec 20 2019 |
28211 |
660.15 |
| Dec 13 2019 |
28296 |
660.15 |
| Dec 06 2019 |
28221 |
660.15 |
| Nov 29 2019 |
28899 |
660.15 |
| Nov 22 2019 |
29079 |
660.15 |
| Nov 15 2019 |
29392 |
660.15 |
| Nov 08 2019 |
24197 |
563.89 |
| Nov 01 2019 |
15895 |
467.63 |
| Oct 25 2019 |
15872 |
467.63 |
| Oct 18 2019 |
15551 |
467.63 |
| Oct 11 2019 |
15753 |
467.63 |
| Oct 04 2019 |
15843 |
467.63 |
| Sep 27 2019 |
15827 |
467.63 |
| Sep 20 2019 |
15609 |
467.63 |
| Sep 13 2019 |
15619 |
467.63 |
| Sep 06 2019 |
15269 |
467.63 |
| Aug 30 2019 |
15322 |
467.63 |
| Aug 23 2019 |
15343 |
467.63 |
| Aug 16 2019 |
15222 |
467.63 |
| Aug 09 2019 |
15222 |
467.63 |
| Aug 02 2019 |
15231 |
467.63 |
| Jul 26 2019 |
15235 |
467.63 |
| Jul 19 2019 |
15250 |
467.63 |
| Jul 12 2019 |
15283 |
467.63 |
| Jul 05 2019 |
15294 |
467.63 |
| Jun 28 2019 |
15325 |
467.63 |
| Jun 21 2019 |
15347 |
467.63 |
| Jun 14 2019 |
15341 |
467.63 |
| Jun 07 2019 |
15321 |
467.63 |
| May 31 2019 |
15348 |
467.63 |
| May 24 2019 |
15347 |
467.63 |
| May 17 2019 |
15378 |
467.63 |
| May 10 2019 |
15373 |
467.63 |
| May 03 2019 |
15386 |
467.63 |
| Apr 26 2019 |
15379 |
467.63 |
| Apr 19 2019 |
15381 |
467.63 |
| Apr 12 2019 |
15379 |
467.63 |
| Apr 05 2019 |
15379 |
467.63 |
| Mar 29 2019 |
15380 |
467.63 |
| Mar 22 2019 |
15372 |
467.63 |
| Mar 15 2019 |
15380 |
467.63 |
| Mar 08 2019 |
15310 |
467.63 |
| Mar 01 2019 |
15313 |
467.63 |
| Feb 22 2019 |
15308 |
467.63 |
| Feb 15 2019 |
15324 |
467.63 |
| Feb 08 2019 |
15306 |
467.63 |
| Feb 01 2019 |
15329 |
467.63 |
| Jan 25 2019 |
15337 |
467.63 |
| Jan 18 2019 |
14896 |
467.63 |
| Jan 11 2019 |
15483 |
467.63 |
| Jan 04 2019 |
15581 |
467.63 |
| Dec 28 2018 |
15574 |
467.63 |
| Dec 21 2018 |
15470 |
467.63 |
| Dec 14 2018 |
15547 |
467.63 |
| Dec 07 2018 |
15740 |
467.63 |
| Nov 30 2018 |
15993 |
467.63 |
| Nov 23 2018 |
16168 |
467.63 |
| Nov 16 2018 |
23341 |
540.32 |
| Nov 09 2018 |
29244 |
615.03 |
| Nov 02 2018 |
29490 |
615.03 |
| Oct 26 2018 |
29391 |
615.03 |
| Oct 19 2018 |
29594 |
615.03 |
| Oct 12 2018 |
29368 |
615.03 |
| Oct 05 2018 |
29091 |
615.03 |
| Sep 28 2018 |
29213 |
615.03 |
| Sep 21 2018 |
29318 |
615.03 |
| Sep 14 2018 |
28940 |
615.03 |
| Sep 07 2018 |
28683 |
615.03 |
| Aug 31 2018 |
28385 |
615.03 |
| Aug 24 2018 |
28297 |
615.03 |
| Aug 17 2018 |
28284 |
615.03 |
| Aug 10 2018 |
28300 |
615.03 |
| Aug 03 2018 |
28335 |
615.03 |
| Jul 27 2018 |
28353 |
615.03 |
| Jul 20 2018 |
28381 |
615.03 |
| Jul 13 2018 |
28382 |
615.03 |
| Jul 06 2018 |
28356 |
615.03 |
| Jun 29 2018 |
28437 |
615.03 |
| Jun 22 2018 |
28437 |
615.03 |
| Jun 15 2018 |
28460 |
615.03 |
| Jun 08 2018 |
28499 |
615.03 |
| Jun 01 2018 |
28476 |
615.03 |
| May 25 2018 |
28511 |
615.03 |
| May 18 2018 |
28451 |
615.03 |
| May 11 2018 |
28481 |
615.03 |
| May 04 2018 |
28604 |
615.03 |
| Apr 27 2018 |
28591 |
615.03 |
| Apr 20 2018 |
28661 |
615.03 |
| Apr 13 2018 |
28653 |
615.03 |
| Apr 06 2018 |
28653 |
615.03 |
| Mar 30 2018 |
28652 |
615.03 |
| Mar 23 2018 |
28652 |
615.03 |
| Mar 16 2018 |
28631 |
615.03 |
| Mar 09 2018 |
28631 |
615.03 |
| Mar 02 2018 |
28639 |
615.03 |
| Feb 23 2018 |
28633 |
615.03 |
| Feb 16 2018 |
28650 |
615.03 |
| Feb 09 2018 |
28638 |
615.03 |
| Feb 02 2018 |
28664 |
615.03 |
| Jan 26 2018 |
28695 |
615.03 |
| Jan 19 2018 |
28582 |
615.03 |
| Jan 12 2018 |
28110 |
615.03 |
| Jan 05 2018 |
28299 |
615.03 |
| Dec 29 2017 |
28390 |
615.03 |
| Dec 22 2017 |
28381 |
615.03 |
| Dec 15 2017 |
28424 |
615.03 |
| Dec 08 2017 |
28859 |
615.03 |
| Dec 01 2017 |
29187 |
615.03 |
| Nov 24 2017 |
29216 |
615.03 |
| Nov 17 2017 |
29708 |
617.05 |
| Dec 02 2016 |
22884 |
527.84 |
| Nov 25 2016 |
22756 |
527.84 |
| Nov 18 2016 |
23113 |
527.84 |
| Nov 11 2016 |
23513 |
527.84 |
| Nov 04 2016 |
28760 |
580.14 |
| Oct 28 2016 |
28830 |
580.14 |
| Oct 21 2016 |
28472 |
575.14 |
| Oct 14 2016 |
27934 |
569.18 |
| Oct 07 2016 |
27755 |
569.18 |
| Sep 30 2016 |
27694 |
569.18 |
| Sep 23 2016 |
29146 |
590.1 |
| Sep 16 2016 |
28685 |
590.1 |
| Sep 09 2016 |
28207 |
590.1 |
| Sep 02 2016 |
28131 |
590.1 |
| Aug 26 2016 |
28184 |
590.1 |
| Aug 19 2016 |
27665 |
590.1 |
| Aug 12 2016 |
27653 |
590.1 |
| Aug 05 2016 |
27674 |
590.1 |
| Jul 29 2016 |
27676 |
590.1 |
| Jul 22 2016 |
27645 |
590.1 |
| Jun 28 2016 |
27647 |
590.1 |
| Jun 21 2016 |
27725 |
590.1 |
| Jun 14 2016 |
27725 |
590.1 |
| Jun 07 2016 |
27727 |
590.1 |
| May 31 2016 |
27733 |
590.1 |
| May 24 2016 |
27733 |
590.1 |
| May 17 2016 |
27709 |
590.1 |
| May 10 2016 |
27710 |
590.1 |
| May 03 2016 |
27716 |
590.1 |
| Apr 26 2016 |
27711 |
590.1 |
| Apr 19 2016 |
27670 |
590.1 |
| Apr 12 2016 |
27732 |
590.1 |
| Apr 05 2016 |
27732 |
590.1 |
| Mar 29 2016 |
27732 |
590.1 |
| Mar 22 2016 |
27713 |
590.1 |
| Mar 15 2016 |
27713 |
590.1 |
| Mar 08 2016 |
27736 |
590.1 |
| Mar 01 2016 |
27731 |
590.1 |
| Feb 23 2016 |
27727 |
590.1 |
| Feb 16 2016 |
27643 |
590.1 |
| Feb 09 2016 |
27643 |
590.1 |
| Feb 02 2016 |
27582 |
590.1 |
| Jan 26 2016 |
27626 |
590.1 |
| Jan 19 2016 |
27638 |
590.1 |
| Jan 12 2016 |
27202 |
590.1 |
| Jan 05 2016 |
27677 |
590.1 |
| Dec 29 2015 |
27449 |
587.33 |
| Dec 22 2015 |
27240 |
587.33 |
| Dec 15 2015 |
27127 |
587.33 |
| Dec 08 2015 |
27462 |
587.33 |
| Dec 01 2015 |
27359 |
584.21 |
| Nov 24 2015 |
27100 |
584.21 |
| Nov 17 2015 |
26772 |
584.21 |
| Nov 10 2015 |
27449 |
591.9 |
| Nov 03 2015 |
27550 |
591.9 |
| Oct 27 2015 |
27659 |
591.9 |
| Oct 20 2015 |
28347 |
599.84 |
| Oct 13 2015 |
28640 |
610.78 |
| Oct 06 2015 |
28589 |
610.78 |
| Sep 29 2015 |
28517 |
610.78 |
| Sep 22 2015 |
418 |
610.78 |
| Sep 15 2015 |
6842 |
610.78 |
| Sep 14 2015 |
27398 |
610.78 |
| Sep 07 2015 |
27284 |
610.78 |
| Aug 31 2015 |
27395 |
610.78 |
| Aug 24 2015 |
27292 |
610.78 |
| Aug 17 2015 |
27342 |
610.78 |
| Aug 10 2015 |
27358 |
610.78 |
| Aug 03 2015 |
27358 |
610.78 |
| Jul 27 2015 |
27358 |
610.78 |
| Jul 20 2015 |
27357 |
610.78 |
| Jul 13 2015 |
27357 |
610.78 |
| Jul 06 2015 |
27357 |
610.78 |
| Jun 29 2015 |
27357 |
610.78 |
| Jun 22 2015 |
27357 |
610.78 |
| Jun 15 2015 |
27357 |
610.78 |
| Jun 08 2015 |
27552 |
610.78 |
| Jun 01 2015 |
27552 |
610.78 |
| May 25 2015 |
27552 |
610.78 |
| May 18 2015 |
27552 |
610.78 |
| May 11 2015 |
27552 |
610.78 |
| May 04 2015 |
27552 |
610.78 |
| Apr 27 2015 |
27522 |
610.78 |
| Apr 20 2015 |
27505 |
610.78 |
| Apr 13 2015 |
27503 |
610.78 |
| Apr 06 2015 |
27543 |
610.78 |
| Mar 30 2015 |
27543 |
610.78 |
| Mar 23 2015 |
27565 |
610.78 |
| Mar 16 2015 |
27535 |
610.78 |
| Mar 09 2015 |
27534 |
610.78 |
| Mar 02 2015 |
27516 |
610.78 |
| Feb 23 2015 |
27333 |
610.78 |
| Feb 16 2015 |
27301 |
610.78 |
| Feb 09 2015 |
27311 |
610.78 |
| Feb 02 2015 |
27322 |
610.78 |
| Jan 26 2015 |
27302 |
610.78 |
| Jan 19 2015 |
27275 |
610.78 |
| Jan 12 2015 |
27129 |
610.78 |
| Jan 05 2015 |
26819 |
602.98 |
| Dec 29 2014 |
26825 |
602.98 |
| Dec 22 2014 |
26887 |
602.98 |
| Nov 10 2014 |
13722 |
461.15 |
| Nov 03 2014 |
13618 |
461.15 |
| Oct 27 2014 |
13620 |
461.15 |
| Oct 20 2014 |
13771 |
461.15 |
| Oct 13 2014 |
13691 |
461.15 |
| Oct 06 2014 |
13513 |
461.15 |
| Sep 29 2014 |
13702 |
461.15 |
| Sep 22 2014 |
13802 |
461.15 |
| Sep 15 2014 |
13701 |
461.15 |
| Sep 08 2014 |
13661 |
461.15 |
| Sep 01 2014 |
13712 |
461.15 |
| Aug 25 2014 |
13728 |
461.15 |
| Aug 18 2014 |
13735 |
461.15 |
| Aug 11 2014 |
13735 |
461.15 |
| Aug 04 2014 |
13735 |
461.15 |
| Jul 28 2014 |
13735 |
461.15 |
| Jul 21 2014 |
13754 |
461.15 |
| Jul 14 2014 |
13754 |
461.15 |
| Jul 07 2014 |
13754 |
461.15 |
| Jun 30 2014 |
13754 |
461.15 |
| Jun 23 2014 |
13754 |
461.15 |
| Jun 16 2014 |
13754 |
461.15 |
| Jun 09 2014 |
13754 |
461.15 |
| Jun 02 2014 |
13754 |
461.15 |
| May 26 2014 |
13754 |
461.15 |
| May 19 2014 |
13754 |
461.15 |
| May 12 2014 |
13755 |
461.15 |
| May 05 2014 |
13755 |
461.15 |
| Apr 28 2014 |
13756 |
461.15 |
| Apr 21 2014 |
13756 |
461.15 |
| Apr 14 2014 |
13776 |
461.15 |
| Apr 07 2014 |
13776 |
461.15 |
| Mar 31 2014 |
13777 |
461.15 |
| Mar 24 2014 |
13777 |
461.15 |
| Mar 17 2014 |
13777 |
461.15 |
| Mar 10 2014 |
13777 |
461.15 |
| Mar 03 2014 |
13777 |
461.15 |
| Feb 24 2014 |
13770 |
461.15 |
| Feb 17 2014 |
13784 |
461.15 |
| Feb 10 2014 |
13783 |
461.15 |
| Feb 03 2014 |
13769 |
461.15 |
| Jan 27 2014 |
13832 |
461.15 |
| Jan 20 2014 |
13786 |
461.15 |
| Jan 13 2014 |
13609 |
461.15 |
| Jan 06 2014 |
13566 |
461.15 |
| Dec 30 2013 |
13685 |
461.15 |
| Dec 23 2013 |
13484 |
461.15 |
| Dec 16 2013 |
13316 |
461.15 |
| Dec 09 2013 |
13359 |
461.15 |
