| Dec 29 2015 |
14136 |
453.23 |
| Dec 22 2015 |
14004 |
453.23 |
| Dec 15 2015 |
13899 |
453.23 |
| Dec 08 2015 |
14100 |
453.23 |
| Dec 01 2015 |
14080 |
453.23 |
| Nov 24 2015 |
13944 |
453.23 |
| Nov 17 2015 |
13661 |
453.23 |
| Nov 10 2015 |
13626 |
453.23 |
| Nov 03 2015 |
13668 |
453.23 |
| Oct 27 2015 |
13647 |
453.23 |
| Oct 20 2015 |
13572 |
453.23 |
| Oct 13 2015 |
13044 |
453.23 |
| Oct 06 2015 |
13035 |
453.23 |
| Sep 29 2015 |
13124 |
453.23 |
| Sep 22 2015 |
10742 |
415.52 |
| Sep 15 2015 |
15144 |
415.52 |
| Sep 14 2015 |
9116 |
415.52 |
| Sep 07 2015 |
9165 |
415.52 |
| Aug 31 2015 |
9125 |
415.52 |
| Aug 24 2015 |
9088 |
415.52 |
| Aug 17 2015 |
9101 |
415.52 |
| Aug 10 2015 |
9105 |
415.52 |
| Aug 03 2015 |
9105 |
415.52 |
| Jul 27 2015 |
9105 |
415.52 |
| Jul 20 2015 |
9106 |
415.52 |
| Jul 13 2015 |
9106 |
415.52 |
| Jul 06 2015 |
9106 |
415.52 |
| Jun 29 2015 |
9106 |
415.52 |
| Jun 22 2015 |
9106 |
415.52 |
| Jun 15 2015 |
9106 |
415.52 |
| Jun 08 2015 |
9176 |
415.52 |
| Jun 01 2015 |
9176 |
415.52 |
| May 25 2015 |
9176 |
415.52 |
| May 18 2015 |
9176 |
415.52 |
| May 11 2015 |
9176 |
415.52 |
| May 04 2015 |
9176 |
415.52 |
| Apr 27 2015 |
9170 |
415.52 |
| Apr 20 2015 |
9160 |
415.52 |
| Apr 13 2015 |
9159 |
415.52 |
| Apr 06 2015 |
9174 |
415.52 |
| Mar 30 2015 |
9174 |
415.52 |
| Mar 23 2015 |
9183 |
415.52 |
| Mar 16 2015 |
9176 |
415.52 |
| Mar 09 2015 |
9176 |
415.52 |
| Mar 02 2015 |
9167 |
415.52 |
| Feb 23 2015 |
9096 |
415.52 |
| Feb 16 2015 |
9090 |
415.52 |
| Feb 09 2015 |
9100 |
415.52 |
| Feb 02 2015 |
9104 |
415.52 |
| Jan 26 2015 |
9098 |
415.52 |
| Jan 19 2015 |
9075 |
415.52 |
| Jan 12 2015 |
8979 |
415.52 |
| Jan 05 2015 |
6305 |
377.81 |
| Dec 29 2014 |
6291 |
377.81 |
| Dec 22 2014 |
6318 |
377.81 |
| Dec 15 2014 |
6194 |
377.81 |
| Dec 08 2014 |
6247 |
377.81 |
| Dec 01 2014 |
6268 |
377.81 |
| Nov 24 2014 |
6299 |
377.81 |
| Nov 17 2014 |
6330 |
377.81 |
| Nov 10 2014 |
7891 |
398.64 |
| Nov 03 2014 |
7794 |
398.64 |
| Oct 27 2014 |
7843 |
398.64 |
| Oct 20 2014 |
7954 |
398.64 |
| Oct 13 2014 |
7842 |
398.64 |
| Oct 06 2014 |
9545 |
419.48 |
| Sep 29 2014 |
9645 |
419.48 |
| Sep 22 2014 |
9680 |
419.48 |
| Sep 15 2014 |
9631 |
419.48 |
| Sep 08 2014 |
9627 |
419.48 |
| Sep 01 2014 |
9670 |
419.48 |
| Aug 25 2014 |
9686 |
419.48 |
| Aug 18 2014 |
9687 |
419.48 |
| Aug 11 2014 |
9687 |
419.48 |
| Aug 04 2014 |
9687 |
419.48 |
| Jul 28 2014 |
9687 |
419.48 |
| Jul 21 2014 |
9701 |
419.48 |
| Jul 14 2014 |
9702 |
419.48 |
| Jul 07 2014 |
9702 |
419.48 |
| Jun 30 2014 |
9702 |
419.48 |
| Jun 23 2014 |
9702 |
419.48 |
| Jun 16 2014 |
9702 |
419.48 |
| Jun 09 2014 |
9702 |
419.48 |
| Jun 02 2014 |
9702 |
419.48 |
| May 26 2014 |
9702 |
419.48 |
| May 19 2014 |
9702 |
419.48 |
| May 12 2014 |
9704 |
419.48 |
| May 05 2014 |
9704 |
419.48 |
| Apr 28 2014 |
9705 |
419.48 |
| Apr 21 2014 |
9705 |
419.48 |
| Apr 14 2014 |
9722 |
419.48 |
| Apr 07 2014 |
9722 |
419.48 |
| Mar 31 2014 |
9723 |
419.48 |
| Mar 24 2014 |
9723 |
419.48 |
| Mar 17 2014 |
9723 |
419.48 |
| Mar 10 2014 |
9723 |
419.48 |
| Mar 03 2014 |
9723 |
419.48 |
| Feb 24 2014 |
9719 |
419.48 |
| Feb 17 2014 |
9728 |
419.48 |
| Feb 10 2014 |
9726 |
419.48 |
| Feb 03 2014 |
9713 |
419.48 |
| Jan 27 2014 |
9773 |
419.48 |
| Jan 20 2014 |
9733 |
419.48 |
| Jan 13 2014 |
9572 |
419.48 |
| Jan 06 2014 |
9528 |
419.48 |
| Dec 30 2013 |
9631 |
419.48 |
| Dec 23 2013 |
9433 |
419.48 |
| Dec 16 2013 |
9319 |
419.48 |
| Dec 09 2013 |
9365 |
419.48 |
