| Sep 14 2018 |
13593 |
447.22 |
| Sep 07 2018 |
13534 |
447.22 |
| Aug 31 2018 |
13430 |
447.22 |
| Aug 24 2018 |
13383 |
447.22 |
| Aug 17 2018 |
13368 |
447.22 |
| Aug 10 2018 |
13378 |
447.22 |
| Aug 03 2018 |
13401 |
447.22 |
| Jul 27 2018 |
13414 |
447.22 |
| Jul 20 2018 |
13432 |
447.22 |
| Jul 13 2018 |
13427 |
447.22 |
| Jul 06 2018 |
13401 |
447.22 |
| Jun 29 2018 |
13458 |
447.22 |
| Jun 22 2018 |
13458 |
447.22 |
| Jun 15 2018 |
13480 |
447.22 |
| Jun 08 2018 |
13501 |
447.22 |
| Jun 01 2018 |
13490 |
447.22 |
| May 25 2018 |
13505 |
447.22 |
| May 18 2018 |
13479 |
447.22 |
| May 11 2018 |
13503 |
447.22 |
| May 04 2018 |
13559 |
447.22 |
| Apr 27 2018 |
13553 |
447.22 |
| Apr 20 2018 |
13592 |
447.22 |
| Apr 13 2018 |
13589 |
447.22 |
| Apr 06 2018 |
13589 |
447.22 |
| Mar 30 2018 |
13587 |
447.22 |
| Mar 23 2018 |
13587 |
447.22 |
| Mar 16 2018 |
13581 |
447.22 |
| Mar 09 2018 |
13581 |
447.22 |
| Mar 02 2018 |
13585 |
447.22 |
| Feb 23 2018 |
13582 |
447.22 |
| Feb 16 2018 |
13596 |
447.22 |
| Feb 09 2018 |
13592 |
447.22 |
| Feb 02 2018 |
13614 |
447.22 |
| Jan 26 2018 |
13646 |
447.22 |
| Jan 19 2018 |
13608 |
447.22 |
| Jan 12 2018 |
13223 |
447.22 |
| Jan 05 2018 |
13474 |
447.22 |
| Dec 29 2017 |
13507 |
447.22 |
| Dec 22 2017 |
13491 |
447.22 |
| Dec 15 2017 |
13467 |
447.22 |
| Dec 08 2017 |
13747 |
447.22 |
| Dec 01 2017 |
13881 |
447.22 |
| Nov 24 2017 |
13893 |
447.22 |
| Nov 17 2017 |
14008 |
447.22 |
| Nov 10 2017 |
14398 |
447.22 |
| Nov 03 2017 |
14387 |
447.22 |
| Oct 27 2017 |
14345 |
447.22 |
| Oct 20 2017 |
14302 |
447.22 |
| Oct 13 2017 |
14116 |
447.22 |
| Oct 06 2017 |
14015 |
447.22 |
| Sep 29 2017 |
14030 |
447.22 |
| Nov 04 2016 |
16614 |
464.43 |
| Oct 28 2016 |
21028 |
503.85 |
| Oct 21 2016 |
21127 |
503.85 |
| Oct 14 2016 |
22021 |
512.12 |
| Oct 07 2016 |
21865 |
512.12 |
| Sep 30 2016 |
21799 |
512.12 |
| Sep 23 2016 |
21390 |
512.12 |
| Sep 16 2016 |
21017 |
512.12 |
| Sep 09 2016 |
20772 |
512.12 |
| Sep 02 2016 |
20697 |
512.12 |
| Aug 26 2016 |
20724 |
512.12 |
| Aug 19 2016 |
20317 |
512.12 |
| Aug 12 2016 |
20305 |
512.12 |
| Aug 05 2016 |
20324 |
512.12 |
| Jul 29 2016 |
20326 |
512.12 |
| Jul 22 2016 |
20301 |
512.12 |
| Jun 28 2016 |
20303 |
512.12 |
| Jun 21 2016 |
20365 |
512.12 |
| Jun 14 2016 |
20365 |
512.12 |
| Jun 07 2016 |
20366 |
512.12 |
| May 31 2016 |
20375 |
512.12 |
| May 24 2016 |
20375 |
512.12 |
| May 17 2016 |
20357 |
512.12 |
| May 10 2016 |
20358 |
512.12 |
| May 03 2016 |
20363 |
512.12 |
| Apr 26 2016 |
20359 |
512.12 |
| Apr 19 2016 |
20328 |
512.12 |
| Apr 12 2016 |
20371 |
512.12 |
| Apr 05 2016 |
20371 |
512.12 |
| Mar 29 2016 |
20371 |
512.12 |
| Mar 22 2016 |
20359 |
512.12 |
| Mar 15 2016 |
20357 |
512.12 |
| Mar 08 2016 |
20378 |
512.12 |
| Mar 01 2016 |
20375 |
512.12 |
| Feb 23 2016 |
20371 |
512.12 |
| Feb 16 2016 |
20302 |
512.12 |
| Feb 09 2016 |
20302 |
512.12 |
| Feb 02 2016 |
20241 |
512.12 |
| Jan 26 2016 |
20276 |
512.12 |
| Jan 19 2016 |
20284 |
512.12 |
| Jan 12 2016 |
19834 |
512.12 |
| Jan 05 2016 |
20262 |
512.12 |
| Dec 29 2015 |
20274 |
512.12 |
| Dec 22 2015 |
20092 |
512.12 |
| Dec 15 2015 |
19995 |
512.12 |
| Dec 08 2015 |
20293 |
512.12 |
| Dec 01 2015 |
20372 |
512.12 |
| Nov 24 2015 |
20208 |
512.12 |
| Nov 17 2015 |
19885 |
512.12 |
| Nov 10 2015 |
22255 |
535.97 |
| Nov 03 2015 |
22291 |
535.97 |
| Oct 27 2015 |
21657 |
528.66 |
| Oct 20 2015 |
21655 |
528.66 |
| Nov 10 2014 |
16148 |
484.51 |
| Nov 03 2014 |
16057 |
484.51 |
| Oct 27 2014 |
17867 |
501.23 |
| Oct 20 2014 |
18061 |
501.23 |
| Oct 13 2014 |
17894 |
501.23 |
| Oct 06 2014 |
17633 |
501.23 |
| Sep 29 2014 |
17850 |
501.23 |
| Sep 22 2014 |
17923 |
501.23 |
| Sep 15 2014 |
17792 |
501.23 |
| Sep 08 2014 |
17698 |
501.23 |
| Sep 01 2014 |
17769 |
501.23 |
| Aug 25 2014 |
17792 |
501.23 |
| Aug 18 2014 |
17795 |
501.23 |
| Aug 11 2014 |
17795 |
501.23 |
| Aug 04 2014 |
17795 |
501.23 |
| Jul 28 2014 |
17795 |
501.23 |
| Jul 21 2014 |
17813 |
501.23 |
| Jul 14 2014 |
17813 |
501.23 |
| Jul 07 2014 |
17813 |
501.23 |
| Jun 30 2014 |
17813 |
501.23 |
| Jun 23 2014 |
17813 |
501.23 |
| Jun 16 2014 |
17813 |
501.23 |
| Jun 09 2014 |
17813 |
501.23 |
| Jun 02 2014 |
17813 |
501.23 |
| May 26 2014 |
17813 |
501.23 |
| May 19 2014 |
17813 |
501.23 |
| May 12 2014 |
17815 |
501.23 |
| May 05 2014 |
17815 |
501.23 |
| Apr 28 2014 |
17816 |
501.23 |
| Apr 21 2014 |
17816 |
501.23 |
| Apr 14 2014 |
17831 |
501.23 |
| Apr 07 2014 |
17831 |
501.23 |
| Mar 31 2014 |
17832 |
501.23 |
| Mar 24 2014 |
17832 |
501.23 |
| Mar 17 2014 |
17832 |
501.23 |
| Mar 10 2014 |
17832 |
501.23 |
| Mar 03 2014 |
17832 |
501.23 |
| Feb 24 2014 |
17827 |
501.23 |
| Feb 17 2014 |
17844 |
501.23 |
| Feb 10 2014 |
17844 |
501.23 |
| Feb 03 2014 |
17831 |
501.23 |
| Jan 27 2014 |
17903 |
501.23 |
| Jan 20 2014 |
17865 |
501.23 |
| Jan 13 2014 |
17680 |
501.23 |
| Jan 06 2014 |
17623 |
501.23 |
| Dec 30 2013 |
17769 |
501.23 |
| Dec 23 2013 |
17545 |
501.23 |
| Dec 16 2013 |
17352 |
501.23 |
| Dec 09 2013 |
15747 |
484.51 |
