Sep 09 2021 |
5534 |
459.74 |
Sep 02 2021 |
5426 |
456.8 |
Aug 26 2021 |
8302 |
464.45 |
Aug 19 2021 |
8321 |
464.45 |
Aug 12 2021 |
8343 |
464.45 |
Aug 05 2021 |
8359 |
464.45 |
Jul 29 2021 |
8365 |
464.45 |
Jun 03 2021 |
7941 |
464.45 |
Sep 11 2020 |
13214 |
459.74 |
Sep 04 2020 |
13222 |
456.8 |
Aug 28 2020 |
13975 |
464.45 |
Aug 21 2020 |
14024 |
464.45 |
Aug 14 2020 |
14041 |
464.45 |
Aug 07 2020 |
14160 |
464.45 |
Jul 31 2020 |
14218 |
464.45 |
Jul 24 2020 |
14218 |
464.45 |
Jul 17 2020 |
14239 |
464.45 |
Jul 10 2020 |
14273 |
464.45 |
Jul 03 2020 |
14338 |
464.45 |
Jun 26 2020 |
14338 |
464.45 |
Jun 19 2020 |
14338 |
464.45 |
Jun 12 2020 |
14346 |
464.45 |
Jun 05 2020 |
14368 |
464.45 |
May 29 2020 |
14388 |
464.45 |
May 22 2020 |
14435 |
464.45 |
May 15 2020 |
14435 |
464.45 |
May 08 2020 |
14439 |
464.45 |
May 01 2020 |
14447 |
464.45 |
Apr 24 2020 |
14495 |
464.45 |
Apr 17 2020 |
14495 |
464.45 |
Apr 10 2020 |
14495 |
464.45 |
Apr 03 2020 |
14495 |
464.45 |
Mar 27 2020 |
14495 |
464.45 |
Mar 20 2020 |
14506 |
464.45 |
Mar 13 2020 |
14506 |
464.45 |
Mar 06 2020 |
14506 |
464.45 |
Feb 28 2020 |
14476 |
464.45 |
Feb 21 2020 |
14529 |
464.45 |
Feb 14 2020 |
14539 |
464.45 |
Feb 07 2020 |
14560 |
464.45 |
Jan 31 2020 |
14581 |
464.45 |
Jan 24 2020 |
14216 |
464.45 |
Jan 17 2020 |
14256 |
464.45 |
Jan 10 2020 |
14902 |
464.45 |
Jan 03 2020 |
14790 |
464.45 |
Dec 27 2019 |
14808 |
464.45 |
Dec 20 2019 |
14834 |
464.45 |
Dec 13 2019 |
14904 |
464.45 |
Dec 06 2019 |
14766 |
464.45 |
Nov 29 2019 |
15104 |
464.45 |
Nov 22 2019 |
15182 |
464.45 |
Nov 15 2019 |
15313 |
464.45 |
Nov 08 2019 |
15495 |
464.45 |
Nov 01 2019 |
15572 |
464.45 |
Oct 25 2019 |
15559 |
464.45 |
Oct 18 2019 |
15234 |
464.45 |
Oct 11 2019 |
15431 |
464.45 |
Oct 04 2019 |
15525 |
464.45 |
Sep 27 2019 |
15502 |
464.45 |
Sep 20 2019 |
18225 |
494.98 |
Sep 13 2019 |
20072 |
516.06 |
Sep 06 2019 |
21142 |
534.22 |
Aug 30 2019 |
21229 |
534.22 |
Aug 23 2019 |
21259 |
534.22 |
Aug 16 2019 |
21069 |
534.22 |
Aug 09 2019 |
21069 |
534.22 |
Aug 02 2019 |
21082 |
534.22 |
Jul 26 2019 |
21096 |
534.22 |
Jul 19 2019 |
21113 |
534.22 |
Jul 12 2019 |
21156 |
534.22 |
Jul 05 2019 |
21168 |
534.22 |
Jun 28 2019 |
21217 |
534.22 |
Jun 21 2019 |
21245 |
534.22 |
Jun 14 2019 |
21242 |
534.22 |
Jun 07 2019 |
21223 |
534.22 |
May 31 2019 |
21261 |
534.22 |
May 24 2019 |
21271 |
534.22 |
May 17 2019 |
21306 |
534.22 |
May 10 2019 |
21295 |
534.22 |
May 03 2019 |
21309 |
534.22 |
Apr 26 2019 |
21302 |
534.22 |
Apr 19 2019 |
21304 |
534.22 |
Apr 12 2019 |
21311 |
534.22 |
Apr 05 2019 |
21311 |
534.22 |
Mar 29 2019 |
21312 |
534.22 |
Mar 22 2019 |
21300 |
534.22 |
Mar 15 2019 |
21308 |
534.22 |
Mar 08 2019 |
21224 |
534.22 |
Mar 01 2019 |
21227 |
534.22 |
Feb 22 2019 |
21219 |
534.22 |
Feb 15 2019 |
21228 |
534.22 |
Feb 08 2019 |
21192 |
534.22 |
Feb 01 2019 |
21220 |
534.22 |
Jan 25 2019 |
21234 |
534.22 |
Jan 18 2019 |
20737 |
534.22 |
Jan 11 2019 |
21416 |
534.22 |
Jan 04 2019 |
21559 |
534.22 |
Dec 28 2018 |
21505 |
534.22 |
Dec 21 2018 |
21362 |
534.22 |
Dec 14 2018 |
21499 |
534.22 |
Dec 07 2018 |
21729 |
534.22 |
Nov 30 2018 |
22042 |
534.22 |
Nov 23 2018 |
22270 |
534.22 |
Nov 16 2018 |
22744 |
534.22 |
Nov 09 2018 |
22880 |
534.22 |
Nov 02 2018 |
23051 |
534.22 |
Oct 26 2018 |
25284 |
562.64 |
Oct 19 2018 |
25459 |
562.64 |
Oct 12 2018 |
25262 |
562.64 |
Oct 05 2018 |
25013 |
562.64 |
Sep 28 2018 |
25122 |
562.64 |
Sep 21 2018 |
21991 |
526.87 |
Sep 14 2018 |
23713 |
549.37 |
Sep 07 2018 |
23525 |
549.37 |
Aug 31 2018 |
23304 |
549.37 |
Aug 24 2018 |
23219 |
549.37 |
Aug 17 2018 |
23208 |
549.37 |
Aug 10 2018 |
23222 |
549.37 |
Aug 03 2018 |
23253 |
549.37 |
Jul 27 2018 |
23267 |
549.37 |
Jul 20 2018 |
23291 |
549.37 |
Jul 13 2018 |
23291 |
549.37 |
Jul 06 2018 |
23263 |
549.37 |
Jun 29 2018 |
23331 |
549.37 |
Jun 22 2018 |
23331 |
549.37 |
Jun 15 2018 |
23353 |
549.37 |
Jun 08 2018 |
23385 |
549.37 |
Jun 01 2018 |
23368 |
549.37 |
May 25 2018 |
23397 |
549.37 |
May 18 2018 |
23348 |
549.37 |
May 11 2018 |
23378 |
549.37 |
May 04 2018 |
23484 |
549.37 |
Apr 27 2018 |
23474 |
549.37 |
Apr 20 2018 |
23537 |
549.37 |
Apr 13 2018 |
23531 |
549.37 |
Apr 06 2018 |
23531 |
549.37 |
Mar 30 2018 |
23529 |
549.37 |
Mar 23 2018 |
23529 |
549.37 |
Mar 16 2018 |
23512 |
549.37 |
Mar 09 2018 |
23512 |
549.37 |
Mar 02 2018 |
23521 |
549.37 |
Feb 23 2018 |
23511 |
549.37 |
Feb 16 2018 |
23529 |
549.37 |
Feb 09 2018 |
23521 |
549.37 |
Feb 02 2018 |
23539 |
549.37 |
Jan 26 2018 |
23570 |
549.37 |
Jan 19 2018 |
23488 |
549.37 |
Jan 12 2018 |
23021 |
549.37 |
Jan 05 2018 |
23237 |
549.37 |
Dec 29 2017 |
23306 |
549.37 |
Dec 22 2017 |
23302 |
549.37 |
Dec 15 2017 |
23303 |
549.37 |
Dec 08 2017 |
23717 |
549.37 |
Dec 01 2017 |
24001 |
549.37 |
Nov 24 2017 |
24054 |
549.37 |
Nov 17 2017 |
22246 |
526.45 |
Nov 10 2017 |
21185 |
510.26 |
Nov 03 2017 |
20804 |
506.12 |
Oct 27 2017 |
17480 |
475.68 |
Oct 20 2017 |
17477 |
475.68 |
Oct 13 2017 |
17245 |
475.68 |
Oct 06 2017 |
17039 |
475.22 |
Sep 29 2017 |
17051 |
475.22 |
Sep 22 2017 |
17216 |
477.29 |
Sep 15 2017 |
17230 |
477.29 |
Sep 08 2017 |
17065 |
477.29 |
Sep 01 2017 |
17083 |
477.29 |
Aug 25 2017 |
17094 |
477.29 |
Aug 18 2017 |
17124 |
477.29 |
Aug 11 2017 |
17034 |
477.29 |
Aug 04 2017 |
17063 |
477.29 |
Jul 28 2017 |
17061 |
477.29 |
Jul 21 2017 |
17086 |
477.29 |
Jul 14 2017 |
17092 |
477.29 |
Jul 07 2017 |
17087 |
477.29 |
Jun 30 2017 |
17098 |
477.29 |
Jun 23 2017 |
17097 |
477.29 |
Jun 16 2017 |
17095 |
477.29 |
Jun 09 2017 |
17069 |
477.29 |
Jun 02 2017 |
17072 |
477.29 |
May 26 2017 |
16902 |
477.29 |
May 19 2017 |
16923 |
477.29 |
May 12 2017 |
16865 |
477.29 |
May 05 2017 |
16814 |
477.29 |
Apr 28 2017 |
16786 |
477.29 |
Apr 21 2017 |
16759 |
477.29 |
Apr 14 2017 |
16782 |
477.29 |
Apr 07 2017 |
16783 |
477.29 |
Mar 31 2017 |
16783 |
477.29 |
Mar 24 2017 |
16784 |
477.29 |
Mar 17 2017 |
16775 |
477.29 |
Mar 10 2017 |
16792 |
477.29 |
Mar 03 2017 |
16792 |
477.29 |
Feb 24 2017 |
16794 |
477.29 |
Feb 17 2017 |
16810 |
477.29 |
Feb 10 2017 |
16830 |
477.29 |
Feb 03 2017 |
16821 |
477.29 |
Jan 27 2017 |
16825 |
477.29 |
Jan 20 2017 |
16852 |
477.29 |
Jan 13 2017 |
16875 |
477.29 |
Jan 06 2017 |
17108 |
477.29 |
Dec 30 2016 |
17177 |
477.29 |
Dec 23 2016 |
17174 |
477.29 |
Dec 16 2016 |
17214 |
477.29 |
Dec 09 2016 |
17291 |
477.29 |
Dec 02 2016 |
18602 |
486.48 |
Nov 25 2016 |
18534 |
486.48 |
Nov 18 2016 |
18802 |
486.48 |
Nov 11 2016 |
22488 |
518.42 |
Nov 04 2016 |
22589 |
518.42 |
Oct 28 2016 |
23569 |
527.12 |
Oct 21 2016 |
23622 |
527.12 |
Oct 14 2016 |
21960 |
511.59 |
Oct 07 2016 |
20341 |
498.62 |
Sep 30 2016 |
20269 |
498.62 |
Sep 23 2016 |
16918 |
471 |
Sep 16 2016 |
16557 |
470.54 |
Sep 09 2016 |
16418 |
470.54 |
Sep 02 2016 |
16359 |
470.54 |
Aug 26 2016 |
16388 |
470.54 |
Aug 19 2016 |
16051 |
470.54 |
Aug 12 2016 |
16039 |
470.54 |
Aug 05 2016 |
16057 |
470.54 |
Jul 29 2016 |
16058 |
470.54 |
Jul 22 2016 |
16035 |
470.54 |
Jun 28 2016 |
16037 |
470.54 |
Jun 21 2016 |
16093 |
470.54 |
Jun 14 2016 |
16093 |
470.54 |
Jun 07 2016 |
16095 |
470.54 |
May 31 2016 |
16104 |
470.54 |
May 24 2016 |
16104 |
470.54 |
May 17 2016 |
16089 |
470.54 |
May 10 2016 |
16089 |
470.54 |
May 03 2016 |
16090 |
470.54 |
Apr 26 2016 |
16090 |
470.54 |
Apr 19 2016 |
16070 |
470.54 |
Apr 12 2016 |
16107 |
470.54 |
Apr 05 2016 |
16107 |
470.54 |
Mar 29 2016 |
16107 |
470.54 |
Mar 22 2016 |
16097 |
470.54 |
Mar 15 2016 |
16095 |
470.54 |
Mar 08 2016 |
16112 |
470.54 |
Mar 01 2016 |
16108 |
470.54 |
Feb 23 2016 |
16105 |
470.54 |
Feb 16 2016 |
16043 |
470.54 |
Feb 09 2016 |
16043 |
470.54 |
Feb 02 2016 |
15992 |
470.54 |
Jan 26 2016 |
16028 |
470.54 |
Jan 19 2016 |
16038 |
470.54 |
Jan 12 2016 |
15595 |
470.54 |
Jan 05 2016 |
15972 |
470.54 |
Dec 29 2015 |
15989 |
470.54 |
Dec 22 2015 |
15835 |
470.54 |
Dec 15 2015 |
15729 |
470.54 |
Dec 08 2015 |
15981 |
470.54 |
Dec 01 2015 |
15964 |
470.54 |
Nov 24 2015 |
15835 |
470.54 |
Nov 17 2015 |
15502 |
470.54 |
Nov 10 2015 |
15484 |
470.54 |
Nov 03 2015 |
15529 |
470.54 |
Oct 27 2015 |
15494 |
470.54 |
Oct 20 2015 |
15424 |
470.54 |
Oct 13 2015 |
13910 |
461.57 |
Oct 06 2015 |
14677 |
468.89 |
Sep 29 2015 |
14767 |
468.89 |
Sep 22 2015 |
20266 |
462.58 |
Sep 15 2015 |
19689 |
451.45 |
Sep 14 2015 |
13490 |
461.06 |
Sep 07 2015 |
10623 |
431.76 |
Aug 31 2015 |
10610 |
431.76 |
Aug 24 2015 |
10549 |
431.76 |
Aug 17 2015 |
10564 |
431.76 |
Aug 10 2015 |
10571 |
431.76 |
Aug 03 2015 |
10571 |
431.76 |
Jul 27 2015 |
10571 |
431.76 |
Jul 20 2015 |
10570 |
431.76 |
Jul 13 2015 |
10570 |
431.76 |
Jul 06 2015 |
10570 |
431.76 |
Jun 29 2015 |
10570 |
431.76 |
Jun 22 2015 |
10570 |
431.76 |
Jun 15 2015 |
10570 |
431.76 |
Jun 08 2015 |
10653 |
431.76 |
Jun 01 2015 |
10653 |
431.76 |
May 25 2015 |
10653 |
431.76 |
May 18 2015 |
10653 |
431.76 |
May 11 2015 |
10653 |
431.76 |
May 04 2015 |
10653 |
431.76 |
Apr 27 2015 |
10643 |
431.76 |
Apr 20 2015 |
10634 |
431.76 |
Apr 13 2015 |
10634 |
431.76 |
Apr 06 2015 |
10652 |
431.76 |
Mar 30 2015 |
10652 |
431.76 |
Mar 23 2015 |
10663 |
431.76 |
Mar 16 2015 |
10657 |
431.76 |
Mar 09 2015 |
10657 |
431.76 |
Mar 02 2015 |
10646 |
431.76 |
Feb 23 2015 |
10562 |
431.76 |
Feb 16 2015 |
10553 |
431.76 |
Feb 09 2015 |
10563 |
431.76 |
Feb 02 2015 |
10569 |
431.76 |
Jan 26 2015 |
10561 |
431.76 |
Jan 19 2015 |
10542 |
431.76 |
Jan 12 2015 |
10428 |
431.76 |
Jan 05 2015 |
10688 |
431.76 |
Dec 29 2014 |
10678 |
431.76 |
Dec 22 2014 |
10719 |
431.76 |
Dec 15 2014 |
10525 |
431.76 |
Dec 08 2014 |
10587 |
431.76 |
Dec 01 2014 |
10634 |
431.76 |
Nov 24 2014 |
10630 |
431.76 |
Nov 17 2014 |
10699 |
431.76 |
Nov 10 2014 |
10731 |
431.76 |
Nov 03 2014 |
10640 |
431.76 |
Oct 27 2014 |
10696 |
431.76 |
Oct 20 2014 |
10861 |
431.76 |
Oct 13 2014 |
10060 |
424.46 |
Oct 06 2014 |
9987 |
424.46 |
Sep 29 2014 |
9593 |
418.77 |
Sep 22 2014 |
10746 |
431.04 |
Sep 15 2014 |
10822 |
432.29 |
Sep 08 2014 |
11658 |
441.22 |
Sep 01 2014 |
10975 |
433.56 |
Aug 25 2014 |
10984 |
433.56 |
Aug 18 2014 |
10986 |
433.56 |
Aug 11 2014 |
10986 |
433.56 |
Aug 04 2014 |
10986 |
433.56 |
Jul 28 2014 |
10986 |
433.56 |
Jul 21 2014 |
11005 |
433.56 |
Jul 14 2014 |
11005 |
433.56 |
Jul 07 2014 |
11005 |
433.56 |
Jun 30 2014 |
11005 |
433.56 |
Jun 23 2014 |
11005 |
433.56 |
Jun 16 2014 |
11005 |
433.56 |
Jun 09 2014 |
11005 |
433.56 |
Jun 02 2014 |
11005 |
433.56 |
May 26 2014 |
11005 |
433.56 |
May 19 2014 |
11005 |
433.56 |
May 12 2014 |
11007 |
433.56 |
May 05 2014 |
11007 |
433.56 |
Apr 28 2014 |
11008 |
433.56 |
Apr 21 2014 |
11008 |
433.56 |
Apr 14 2014 |
11026 |
433.56 |
Apr 07 2014 |
11026 |
433.56 |
Mar 31 2014 |
11027 |
433.56 |
Mar 24 2014 |
11027 |
433.56 |
Mar 17 2014 |
11027 |
433.56 |
Mar 10 2014 |
11027 |
433.56 |
Mar 03 2014 |
11027 |
433.56 |
Feb 24 2014 |
11021 |
433.56 |
Feb 17 2014 |
11033 |
433.56 |
Feb 10 2014 |
11032 |
433.56 |
Feb 03 2014 |
11017 |
433.56 |
Jan 27 2014 |
11082 |
433.56 |
Jan 20 2014 |
11037 |
433.56 |
Jan 13 2014 |
10879 |
433.56 |
Jan 06 2014 |
10832 |
433.56 |
Dec 30 2013 |
10928 |
433.56 |
Dec 23 2013 |
10728 |
433.56 |
Dec 16 2013 |
10605 |
433.56 |
Dec 09 2013 |
10632 |
433.56 |
Dec 02 2013 |
10821 |
433.56 |
Nov 25 2013 |
11006 |
433.56 |
Nov 18 2013 |
11119 |
433.56 |
Nov 11 2013 |
11047 |
433.56 |
Nov 04 2013 |
8929 |
411.75 |
Oct 28 2013 |
8913 |
411.75 |
Oct 21 2013 |
9252 |
417.43 |
Oct 14 2013 |
9685 |
423.11 |
Oct 07 2013 |
10674 |
434.85 |
Sep 30 2013 |
8669 |
411.68 |
Sep 23 2013 |
8774 |
412.97 |
Sep 16 2013 |
8794 |
412.97 |
Sep 09 2013 |
8672 |
411.09 |
Sep 02 2013 |
8740 |
411.09 |
Aug 26 2013 |
8202 |
404.71 |
Aug 19 2013 |
8213 |
404.71 |
Aug 12 2013 |
8212 |
404.71 |
Aug 05 2013 |
8213 |
404.71 |
Jul 29 2013 |
8214 |
404.71 |
Jul 22 2013 |
8245 |
404.71 |
Jul 15 2013 |
8245 |
404.71 |
Jul 08 2013 |
8245 |
404.71 |
Jul 01 2013 |
8245 |
404.71 |
Jun 24 2013 |
8245 |
404.71 |
Jun 17 2013 |
8245 |
404.71 |
Jun 10 2013 |
8245 |
404.71 |
Jun 03 2013 |
8245 |
404.71 |
May 27 2013 |
8245 |
404.71 |
May 20 2013 |
8245 |
404.71 |
May 13 2013 |
8245 |
404.71 |
May 06 2013 |
8245 |
404.71 |
Apr 29 2013 |
8245 |
404.71 |
Apr 22 2013 |
8226 |
404.71 |
Apr 15 2013 |
8234 |
404.71 |
Apr 08 2013 |
8234 |
404.71 |
Apr 01 2013 |
8234 |
404.71 |
Mar 25 2013 |
8236 |
404.71 |
Mar 18 2013 |
8236 |
404.71 |
Mar 11 2013 |
8236 |
404.71 |
Mar 04 2013 |
8236 |
404.71 |
Feb 25 2013 |
8236 |
404.71 |
Feb 18 2013 |
8241 |
404.71 |
Feb 11 2013 |
8249 |
404.71 |
Feb 04 2013 |
8220 |
404.71 |
Jan 28 2013 |
8268 |
404.71 |
Jan 21 2013 |
8278 |
404.71 |
Jan 14 2013 |
8354 |
404.71 |
Jan 07 2013 |
8320 |
404.71 |
Dec 31 2012 |
8328 |
404.71 |
Dec 24 2012 |
8324 |
404.71 |
Dec 17 2012 |
8336 |
404.71 |
Dec 10 2012 |
8220 |
404.71 |
Dec 03 2012 |
8348 |
404.71 |
Nov 26 2012 |
8298 |
404.71 |
Nov 19 2012 |
8360 |
404.71 |
Nov 12 2012 |
7666 |
395.46 |
Nov 05 2012 |
7620 |
395.46 |
Oct 29 2012 |
7708 |
395.46 |
Oct 22 2012 |
7377 |
390.38 |
Oct 15 2012 |
6684 |
381.91 |
Oct 02 2012 |
7365 |
392.23 |
Sep 26 2012 |
7239 |
389.87 |
Sep 20 2012 |
7206 |
389.87 |
Sep 13 2012 |
7179 |
390.07 |
Jan 19 2012 |
6734 |
393.62 |
Dec 29 2011 |
6669 |
393.62 |
Dec 13 2011 |
6596 |
393.62 |
Dec 09 2011 |
6597 |
393.62 |
Dec 01 2011 |
6577 |
393.62 |
Nov 25 2011 |
6656 |
393.62 |
Nov 17 2011 |
6598 |
393.62 |
Nov 10 2011 |
7388 |
404.27 |
Nov 04 2011 |
7669 |
408.65 |
Oct 28 2011 |
7659 |
408.74 |
Oct 21 2011 |
8108 |
413.73 |
Oct 14 2011 |
8836 |
423.73 |
Oct 07 2011 |
10016 |
441.42 |
Sep 30 2011 |
9921 |
441.48 |
Sep 27 2011 |
9697 |
441.51 |
Sep 23 2011 |
9794 |
443.62 |
Sep 16 2011 |
10028 |
449.65 |
Sep 09 2011 |
9800 |
449.64 |
Jan 13 2011 |
9665 |
449.61 |
Dec 28 2010 |
9869 |
449.61 |
Dec 14 2010 |
9788 |
449.61 |
Dec 03 2010 |
9814 |
449.61 |
Nov 26 2010 |
9819 |
449.61 |
Nov 19 2010 |
9745 |
449.61 |
Nov 12 2010 |
9196 |
444.62 |
Nov 04 2010 |
9264 |
445.69 |
Oct 28 2010 |
8925 |
445.71 |
Oct 22 2010 |
9011 |
447.72 |
Oct 14 2010 |
9942 |
463.01 |
Oct 05 2010 |
8852 |
456.62 |
Sep 29 2010 |
9653 |
465.26 |
Sep 24 2010 |
9398 |
466.7 |
Sep 17 2010 |
9049 |
466.7 |
Sep 10 2010 |
8878 |
466.7 |
Aug 15 2010 |
7739 |
468.44 |
Jan 29 2010 |
10571 |
494.84 |
Jan 15 2010 |
10518 |
494.84 |
Jan 08 2010 |
10390 |
494.84 |
Dec 18 2009 |
9994 |
494.84 |
Dec 09 2009 |
9864 |
494.84 |
Dec 04 2009 |
9623 |
494.84 |
Nov 27 2009 |
9550 |
494.84 |
Nov 20 2009 |
9192 |
494.84 |
Nov 13 2009 |
8653 |
494.84 |
Nov 06 2009 |
9053 |
504.87 |
Oct 30 2009 |
10574 |
504.87 |
Oct 23 2009 |
10124 |
504.87 |
Oct 16 2009 |
10371 |
512.44 |
Oct 09 2009 |
11314 |
532.37 |
Oct 02 2009 |
14431 |
607.39 |
Sep 25 2009 |
13644 |
607.39 |
Sep 18 2009 |
13373 |
607.39 |
Oct 19 2007 |
4063 |
502.58 |
Oct 12 2007 |
3609 |
480.94 |
Oct 05 2007 |
3327 |
480.94 |
Sep 28 2007 |
3300 |
480.94 |
Sep 21 2007 |
3011 |
476.08 |
Sep 14 2007 |
2931 |
476.08 |
Aug 24 2007 |
2861 |
476.08 |
Dec 14 2006 |
2674 |
476.08 |
Dec 08 2006 |
2651 |
476.08 |
Dec 01 2006 |
2589 |
476.08 |
Nov 24 2006 |
2535 |
476.08 |
Nov 17 2006 |
2296 |
476.08 |
Nov 10 2006 |
2225 |
476.08 |
Nov 03 2006 |
2051 |
476.08 |
Oct 27 2006 |
1917 |
476.08 |
Oct 20 2006 |
1639 |
462.83 |
Oct 13 2006 |
1384 |
466.36 |
Oct 06 2006 |
1099 |
466.36 |
Sep 29 2006 |
718 |
466.36 |