| Dec 02 2021 |
8098 |
536.87 |
| Nov 25 2021 |
8227 |
536.87 |
| Nov 18 2021 |
8293 |
517.79 |
| Nov 11 2021 |
8672 |
533.85 |
| Nov 04 2021 |
8609 |
522.79 |
| Oct 28 2021 |
8968 |
522.79 |
| Oct 21 2021 |
8947 |
518.89 |
| Oct 14 2021 |
9122 |
518.89 |
| Oct 07 2021 |
9033 |
516.95 |
| Sep 30 2021 |
9230 |
516.95 |
| Sep 23 2021 |
9468 |
516.95 |
| Sep 16 2021 |
9703 |
516.95 |
| Sep 09 2021 |
9867 |
516.95 |
| Sep 02 2021 |
10065 |
516.95 |
| Aug 26 2021 |
10080 |
516.95 |
| Aug 19 2021 |
10103 |
516.95 |
| Aug 12 2021 |
10124 |
516.95 |
| Aug 05 2021 |
10141 |
516.95 |
| Jul 29 2021 |
10147 |
516.95 |
| Jun 03 2021 |
11076 |
516.95 |
| Dec 04 2020 |
8795 |
536.87 |
| Nov 27 2020 |
8933 |
536.87 |
| Nov 20 2020 |
10211 |
517.79 |
| Nov 13 2020 |
12056 |
533.85 |
| Nov 06 2020 |
12608 |
522.79 |
| Oct 30 2020 |
13661 |
522.79 |
| Oct 23 2020 |
14543 |
518.89 |
| Oct 16 2020 |
15352 |
518.89 |
| Oct 09 2020 |
16023 |
516.95 |
| Oct 02 2020 |
16643 |
516.95 |
| Sep 25 2020 |
17054 |
516.95 |
| Sep 18 2020 |
17526 |
516.95 |
| Sep 11 2020 |
17840 |
516.95 |
| Sep 04 2020 |
18191 |
516.95 |
| Aug 28 2020 |
18357 |
516.95 |
| Aug 21 2020 |
18412 |
516.95 |
| Aug 14 2020 |
18431 |
516.95 |
| Aug 07 2020 |
18575 |
516.95 |
| Jul 31 2020 |
18662 |
516.95 |
| Jul 24 2020 |
18662 |
516.95 |
| Jul 17 2020 |
18693 |
516.95 |
| Jul 10 2020 |
18730 |
516.95 |
| Jul 03 2020 |
18803 |
516.95 |
| Jun 26 2020 |
18803 |
516.95 |
| Jun 19 2020 |
18803 |
516.95 |
| Jun 12 2020 |
18813 |
516.95 |
| Jun 05 2020 |
18842 |
516.95 |
| May 29 2020 |
18869 |
516.95 |
| May 22 2020 |
18913 |
516.95 |
| May 15 2020 |
18913 |
516.95 |
| May 08 2020 |
18921 |
516.95 |
| May 01 2020 |
18934 |
516.95 |
| Apr 24 2020 |
18993 |
516.95 |
| Apr 17 2020 |
18994 |
516.95 |
| Apr 10 2020 |
18994 |
516.95 |
| Apr 03 2020 |
18994 |
516.95 |
| Mar 27 2020 |
18994 |
516.95 |
| Mar 20 2020 |
19008 |
516.95 |
| Mar 13 2020 |
19008 |
516.95 |
| Mar 06 2020 |
19008 |
516.95 |
| Feb 28 2020 |
18987 |
516.95 |
| Feb 21 2020 |
19053 |
516.95 |
| Feb 14 2020 |
19064 |
516.95 |
| Feb 07 2020 |
19087 |
516.95 |
| Jan 31 2020 |
19106 |
516.95 |
| Jan 24 2020 |
18701 |
516.95 |
| Jan 17 2020 |
18749 |
516.95 |
| Jan 10 2020 |
19461 |
516.95 |
| Jan 03 2020 |
19334 |
516.95 |
| Dec 27 2019 |
19359 |
516.95 |
| Dec 20 2019 |
19396 |
516.95 |
| Dec 13 2019 |
19497 |
516.95 |
| Dec 06 2019 |
17423 |
493.64 |
| Nov 29 2019 |
17830 |
493.64 |
| Nov 22 2019 |
17563 |
489.67 |
| Nov 15 2019 |
16920 |
481.56 |
| Nov 08 2019 |
15366 |
463.2 |
| Nov 01 2019 |
15444 |
463.2 |
| Oct 25 2019 |
14399 |
452.9 |
| Oct 18 2019 |
13698 |
449.32 |
| Oct 11 2019 |
13858 |
449.32 |
| Oct 04 2019 |
13952 |
449.32 |
| Sep 27 2019 |
13943 |
449.32 |
| Sep 20 2019 |
13736 |
449.32 |
| Sep 13 2019 |
13772 |
449.32 |
| Sep 06 2019 |
13479 |
449.32 |
| Aug 30 2019 |
13532 |
449.32 |
| Aug 23 2019 |
13555 |
449.32 |
| Aug 16 2019 |
13460 |
449.32 |
| Aug 09 2019 |
13460 |
449.32 |
| Aug 02 2019 |
13468 |
449.32 |
| Jul 26 2019 |
13474 |
449.32 |
| Jul 19 2019 |
13490 |
449.32 |
| Jul 12 2019 |
13516 |
449.32 |
| Jul 05 2019 |
13527 |
449.32 |
| Jun 28 2019 |
13553 |
449.32 |
| Jun 21 2019 |
13574 |
449.32 |
| Jun 14 2019 |
13568 |
449.32 |
| Jun 07 2019 |
13554 |
449.32 |
| May 31 2019 |
13577 |
449.32 |
| May 24 2019 |
13572 |
449.32 |
| May 17 2019 |
13600 |
449.32 |
| May 10 2019 |
13593 |
449.32 |
| May 03 2019 |
13599 |
449.32 |
| Apr 26 2019 |
13594 |
449.32 |
| Apr 19 2019 |
13593 |
449.32 |
| Apr 12 2019 |
13595 |
449.32 |
| Apr 05 2019 |
13595 |
449.32 |
| Mar 29 2019 |
13596 |
449.32 |
| Mar 22 2019 |
13588 |
449.32 |
| Mar 15 2019 |
13596 |
449.32 |
| Mar 08 2019 |
13528 |
449.32 |
| Mar 01 2019 |
13533 |
449.32 |
| Feb 22 2019 |
13529 |
449.32 |
| Feb 15 2019 |
13548 |
449.32 |
| Feb 08 2019 |
13538 |
449.32 |
| Feb 01 2019 |
13561 |
449.32 |
| Jan 25 2019 |
13563 |
449.32 |
| Jan 18 2019 |
13137 |
449.32 |
| Jan 11 2019 |
13690 |
449.32 |
| Jan 04 2019 |
13771 |
449.32 |
| Dec 28 2018 |
13774 |
449.32 |
| Dec 21 2018 |
13693 |
449.32 |
| Dec 14 2018 |
13751 |
449.32 |
| Dec 07 2018 |
14558 |
455.72 |
| Nov 30 2018 |
15015 |
458.17 |
| Nov 23 2018 |
15162 |
458.17 |
| Nov 16 2018 |
15164 |
455.33 |
| Nov 09 2018 |
15508 |
458.23 |
| Nov 02 2018 |
15794 |
460.25 |
| Oct 26 2018 |
15639 |
461.32 |
| Oct 19 2018 |
15241 |
457.1 |
| Oct 12 2018 |
15131 |
457.1 |
| Oct 05 2018 |
14834 |
457.1 |
| Sep 28 2018 |
14816 |
456.54 |
| Sep 21 2018 |
14793 |
456.54 |
| Sep 14 2018 |
14590 |
456.54 |
| Sep 07 2018 |
14512 |
456.54 |
| Aug 31 2018 |
14381 |
456.54 |
| Aug 24 2018 |
14344 |
456.54 |
| Aug 17 2018 |
14329 |
456.54 |
| Aug 10 2018 |
14338 |
456.54 |
| Aug 03 2018 |
14360 |
456.54 |
| Jul 27 2018 |
14373 |
456.54 |
| Jul 20 2018 |
14390 |
456.54 |
| Jul 13 2018 |
14390 |
456.54 |
| Jul 06 2018 |
14361 |
456.54 |
| Jun 29 2018 |
14420 |
456.54 |
| Jun 22 2018 |
14420 |
456.54 |
| Jun 15 2018 |
14443 |
456.54 |
| Jun 08 2018 |
14463 |
456.54 |
| Jun 01 2018 |
14451 |
456.54 |
| May 25 2018 |
14466 |
456.54 |
| May 18 2018 |
14435 |
456.54 |
| May 11 2018 |
14462 |
456.54 |
| May 04 2018 |
14523 |
456.54 |
| Apr 27 2018 |
14517 |
456.54 |
| Apr 20 2018 |
14560 |
456.54 |
| Apr 13 2018 |
14558 |
456.54 |
| Apr 06 2018 |
14558 |
456.54 |
| Mar 30 2018 |
14555 |
456.54 |
| Mar 23 2018 |
14555 |
456.54 |
| Mar 16 2018 |
14545 |
456.54 |
| Mar 09 2018 |
14545 |
456.54 |
| Mar 02 2018 |
14549 |
456.54 |
| Feb 23 2018 |
14540 |
456.54 |
| Feb 16 2018 |
14552 |
456.54 |
| Feb 09 2018 |
14550 |
456.54 |
| Feb 02 2018 |
14564 |
456.54 |
| Jan 26 2018 |
14597 |
456.54 |
| Jan 19 2018 |
14550 |
456.54 |
| Jan 12 2018 |
14157 |
456.54 |
| Jan 05 2018 |
14701 |
459.32 |
| Dec 29 2017 |
14743 |
459.32 |
| Dec 22 2017 |
14726 |
459.32 |
| Dec 15 2017 |
14942 |
461.53 |
| Dec 08 2017 |
16692 |
475.49 |
| Dec 01 2017 |
18254 |
489.23 |
| Nov 24 2017 |
18288 |
489.23 |
| Nov 17 2017 |
19304 |
497.43 |
| Nov 10 2017 |
20419 |
502.82 |
| Nov 03 2017 |
21040 |
508.17 |
| Oct 27 2017 |
20875 |
506.11 |
| Oct 20 2017 |
20850 |
506.11 |
| Oct 13 2017 |
19454 |
495.84 |
| Oct 06 2017 |
19270 |
495.84 |
| Sep 29 2017 |
19259 |
495.84 |
| Sep 22 2017 |
19182 |
495.84 |
| Sep 15 2017 |
19161 |
495.84 |
| Sep 08 2017 |
18963 |
495.84 |
| Sep 01 2017 |
18992 |
495.84 |
| Aug 25 2017 |
18995 |
495.84 |
| Aug 18 2017 |
19031 |
495.84 |
| Aug 11 2017 |
18934 |
495.84 |
| Aug 04 2017 |
18963 |
495.84 |
| Jul 28 2017 |
18960 |
495.84 |
| Jul 21 2017 |
18983 |
495.84 |
| Jul 14 2017 |
18984 |
495.84 |
| Jul 07 2017 |
18980 |
495.84 |
| Jun 30 2017 |
18989 |
495.84 |
| Jun 23 2017 |
18989 |
495.84 |
| Jun 16 2017 |
18981 |
495.84 |
| Jun 09 2017 |
18956 |
495.84 |
| Jun 02 2017 |
18959 |
495.84 |
| May 26 2017 |
18790 |
495.84 |
| May 19 2017 |
18811 |
495.84 |
| May 12 2017 |
18749 |
495.84 |
| May 05 2017 |
18684 |
495.84 |
| Apr 28 2017 |
18654 |
495.84 |
| Apr 21 2017 |
18629 |
495.84 |
| Apr 14 2017 |
18660 |
495.84 |
| Apr 07 2017 |
18661 |
495.84 |
| Mar 31 2017 |
18661 |
495.84 |
| Mar 24 2017 |
18662 |
495.84 |
| Mar 17 2017 |
18653 |
495.84 |
| Mar 10 2017 |
18671 |
495.84 |
| Mar 03 2017 |
18671 |
495.84 |
| Feb 24 2017 |
18672 |
495.84 |
| Feb 17 2017 |
18691 |
495.84 |
| Feb 10 2017 |
18714 |
495.84 |
| Feb 03 2017 |
18708 |
495.84 |
| Jan 27 2017 |
18698 |
495.84 |
| Jan 20 2017 |
18724 |
495.84 |
| Jan 13 2017 |
18748 |
495.84 |
| Jan 06 2017 |
18999 |
495.84 |
| Dec 30 2016 |
19075 |
495.84 |
| Dec 23 2016 |
19082 |
495.84 |
| Dec 16 2016 |
19113 |
495.84 |
| Dec 09 2016 |
20285 |
506.24 |
| Dec 02 2016 |
22543 |
524.21 |
| Nov 25 2016 |
22418 |
524.21 |
| Nov 18 2016 |
22766 |
524.21 |
| Nov 11 2016 |
24553 |
538.61 |
| Nov 04 2016 |
24655 |
538.61 |
| Oct 28 2016 |
27375 |
565.39 |
| Oct 21 2016 |
28204 |
572.4 |
| Oct 13 2015 |
22186 |
540 |
| Oct 06 2015 |
22151 |
540 |
| Sep 29 2015 |
22119 |
540 |
| Sep 22 2015 |
11934 |
540 |
| Sep 15 2015 |
16616 |
540 |
| Sep 14 2015 |
21270 |
540 |
| Sep 07 2015 |
21236 |
540 |
| Aug 31 2015 |
21350 |
540 |
| Aug 24 2015 |
21262 |
540 |
| Aug 17 2015 |
21293 |
540 |
| Aug 10 2015 |
21304 |
540 |
| Aug 03 2015 |
21303 |
540 |
| Jul 27 2015 |
21303 |
540 |
| Jul 20 2015 |
21302 |
540 |
| Jul 13 2015 |
21302 |
540 |
| Jul 06 2015 |
21302 |
540 |
| Jun 29 2015 |
21302 |
540 |
| Jun 22 2015 |
21302 |
540 |
| Jun 15 2015 |
21302 |
540 |
| Jun 08 2015 |
21448 |
540 |
| Jun 01 2015 |
21448 |
540 |
| May 25 2015 |
21448 |
540 |
| May 18 2015 |
21448 |
540 |
| May 11 2015 |
21448 |
540 |
| May 04 2015 |
21448 |
540 |
| Apr 27 2015 |
21423 |
540 |
| Apr 20 2015 |
21409 |
540 |
| Apr 13 2015 |
21408 |
540 |
| Apr 06 2015 |
21444 |
540 |
| Mar 30 2015 |
21444 |
540 |
| Mar 23 2015 |
21467 |
540 |
| Mar 16 2015 |
21452 |
540 |
| Mar 09 2015 |
21451 |
540 |
| Mar 02 2015 |
21441 |
540 |
| Feb 23 2015 |
21298 |
540 |
| Feb 16 2015 |
21264 |
540 |
| Feb 09 2015 |
21274 |
540 |
| Feb 02 2015 |
21286 |
540 |
| Jan 26 2015 |
21278 |
540 |
| Jan 19 2015 |
21257 |
540 |
| Jan 12 2015 |
21119 |
540 |
| Jan 05 2015 |
21437 |
540 |
| Dec 29 2014 |
20383 |
529.14 |
| Dec 22 2014 |
20428 |
529.14 |
| Dec 15 2014 |
20127 |
529.14 |
| Dec 08 2014 |
20312 |
529.14 |
| Dec 01 2014 |
20056 |
525.09 |
| Nov 24 2014 |
20064 |
525.09 |
| Nov 17 2014 |
20506 |
527.77 |
| Nov 10 2014 |
20504 |
526.02 |
| Nov 03 2014 |
20144 |
523.63 |
| Oct 27 2014 |
20172 |
523.63 |
| Oct 20 2014 |
20376 |
523.63 |
| Oct 13 2014 |
20295 |
523.63 |
| Oct 06 2014 |
19991 |
523.63 |
| Sep 29 2014 |
20185 |
523.63 |
| Sep 22 2014 |
20217 |
523.63 |
| Sep 15 2014 |
20015 |
523.63 |
| Sep 08 2014 |
19870 |
523.63 |
| Sep 01 2014 |
19952 |
523.63 |
| Aug 25 2014 |
19982 |
523.63 |
| Aug 18 2014 |
19990 |
523.63 |
| Aug 11 2014 |
19990 |
523.63 |
| Aug 04 2014 |
19990 |
523.63 |
| Jul 28 2014 |
19990 |
523.63 |
| Jul 21 2014 |
20009 |
523.63 |
| Jul 14 2014 |
20009 |
523.63 |
| Jul 07 2014 |
20009 |
523.63 |
| Jun 30 2014 |
20009 |
523.63 |
| Jun 23 2014 |
20009 |
523.63 |
| Jun 16 2014 |
20009 |
523.63 |
| Jun 09 2014 |
20009 |
523.63 |
| Jun 02 2014 |
20009 |
523.63 |
| May 26 2014 |
20009 |
523.63 |
| May 19 2014 |
20009 |
523.63 |
| May 12 2014 |
20011 |
523.63 |
| May 05 2014 |
20011 |
523.63 |
| Apr 28 2014 |
20012 |
523.63 |
| Apr 21 2014 |
20012 |
523.63 |
| Apr 14 2014 |
20027 |
523.63 |
| Apr 07 2014 |
20027 |
523.63 |
| Mar 31 2014 |
20028 |
523.63 |
| Mar 24 2014 |
20028 |
523.63 |
| Mar 17 2014 |
20028 |
523.63 |
| Mar 10 2014 |
20027 |
523.63 |
| Mar 03 2014 |
20027 |
523.63 |
| Feb 24 2014 |
20020 |
523.63 |
| Feb 17 2014 |
20035 |
523.63 |
| Feb 10 2014 |
20034 |
523.63 |
| Feb 03 2014 |
20025 |
523.63 |
| Jan 27 2014 |
20086 |
523.63 |
| Jan 20 2014 |
20510 |
528.46 |
| Jan 13 2014 |
20319 |
528.46 |
| Jan 06 2014 |
20264 |
528.46 |
| Dec 30 2013 |
20406 |
528.46 |
| Dec 23 2013 |
20197 |
528.46 |
| Dec 16 2013 |
20003 |
528.46 |
| Dec 09 2013 |
19125 |
519.04 |
