| Jan 05 2016 |
11542 |
429.36 |
| Dec 29 2015 |
11552 |
429.36 |
| Dec 22 2015 |
11429 |
429.36 |
| Dec 15 2015 |
11359 |
429.36 |
| Dec 08 2015 |
11560 |
429.36 |
| Dec 01 2015 |
11536 |
429.36 |
| Nov 24 2015 |
11451 |
429.36 |
| Nov 17 2015 |
11171 |
429.36 |
| Nov 10 2015 |
11115 |
429.36 |
| Nov 03 2015 |
11148 |
429.36 |
| Oct 27 2015 |
11150 |
429.36 |
| Oct 20 2015 |
11038 |
429.36 |
| Oct 13 2015 |
10598 |
429.36 |
| Oct 06 2015 |
10611 |
429.36 |
| Sep 29 2015 |
10681 |
429.36 |
| Sep 22 2015 |
17293 |
429.36 |
| Sep 15 2015 |
19050 |
429.36 |
| Sep 14 2015 |
10376 |
429.36 |
| Sep 07 2015 |
10385 |
429.36 |
| Aug 31 2015 |
10365 |
429.36 |
| Nov 24 2014 |
21961 |
544.96 |
| Nov 17 2014 |
22191 |
544.96 |
| Nov 10 2014 |
22376 |
544.96 |
| Nov 03 2014 |
22316 |
544.96 |
| Oct 27 2014 |
22287 |
544.96 |
| Oct 20 2014 |
22446 |
544.96 |
| Oct 13 2014 |
22328 |
544.96 |
| Oct 06 2014 |
21941 |
544.96 |
| Sep 29 2014 |
22154 |
544.96 |
| Sep 22 2014 |
22239 |
544.96 |
| Sep 15 2014 |
22017 |
544.96 |
| Sep 08 2014 |
21818 |
544.96 |
| Sep 01 2014 |
21911 |
544.96 |
| Aug 25 2014 |
21955 |
544.96 |
| Aug 18 2014 |
21963 |
544.96 |
| Aug 11 2014 |
21963 |
544.96 |
| Aug 04 2014 |
21963 |
544.96 |
| Jul 28 2014 |
21963 |
544.96 |
| Jul 21 2014 |
21981 |
544.96 |
| Jul 14 2014 |
21982 |
544.96 |
| Jul 07 2014 |
21982 |
544.96 |
| Jun 30 2014 |
21982 |
544.96 |
| Jun 23 2014 |
21982 |
544.96 |
| Jun 16 2014 |
21982 |
544.96 |
| Jun 09 2014 |
21982 |
544.96 |
| Jun 02 2014 |
21982 |
544.96 |
| May 26 2014 |
21982 |
544.96 |
| May 19 2014 |
21982 |
544.96 |
| May 12 2014 |
21984 |
544.96 |
| May 05 2014 |
21984 |
544.96 |
| Apr 28 2014 |
21985 |
544.96 |
| Apr 21 2014 |
21985 |
544.96 |
| Apr 14 2014 |
21998 |
544.96 |
| Apr 07 2014 |
21998 |
544.96 |
| Mar 31 2014 |
21999 |
544.96 |
| Mar 24 2014 |
21999 |
544.96 |
| Mar 17 2014 |
21999 |
544.96 |
| Mar 10 2014 |
21998 |
544.96 |
| Mar 03 2014 |
21998 |
544.96 |
| Feb 24 2014 |
21990 |
544.96 |
| Feb 17 2014 |
22005 |
544.96 |
| Feb 10 2014 |
22004 |
544.96 |
| Feb 03 2014 |
21997 |
544.96 |
| Jan 27 2014 |
22059 |
544.96 |
| Jan 20 2014 |
22003 |
544.96 |
| Jan 13 2014 |
21827 |
544.96 |
| Jan 06 2014 |
21769 |
544.96 |
| Dec 30 2013 |
21924 |
544.96 |
| Dec 23 2013 |
21709 |
544.96 |
| Dec 16 2013 |
21507 |
544.96 |
| Dec 09 2013 |
21519 |
544.96 |
