| Nov 16 2023 |
6486 |
493.86 |
| Nov 09 2023 |
6343 |
493.86 |
| Nov 02 2023 |
6256 |
493.86 |
| Oct 26 2023 |
4924 |
452.97 |
| Oct 19 2023 |
5945 |
465.03 |
| Oct 12 2023 |
6028 |
477.22 |
| Oct 05 2023 |
6102 |
477.22 |
| Sep 28 2023 |
5972 |
471.47 |
| Sep 21 2023 |
5625 |
458.04 |
| Sep 14 2023 |
5690 |
458.04 |
| Sep 07 2023 |
5710 |
458.04 |
| Aug 31 2023 |
5729 |
458.04 |
| Aug 24 2023 |
5717 |
458.04 |
| Aug 17 2023 |
5709 |
458.04 |
| Aug 10 2023 |
5710 |
458.04 |
| Aug 03 2023 |
5719 |
458.04 |
| Jul 27 2023 |
5713 |
458.04 |
| Jul 20 2023 |
5634 |
458.04 |
| Jul 13 2023 |
5634 |
458.04 |
| Jul 06 2023 |
5611 |
458.04 |
| Jun 29 2023 |
5613 |
458.04 |
| Jun 22 2023 |
5613 |
458.04 |
| Jun 15 2023 |
5613 |
458.04 |
| Jun 08 2023 |
5616 |
458.04 |
| Jun 01 2023 |
5608 |
458.04 |
| May 25 2023 |
5603 |
458.04 |
| May 18 2023 |
5603 |
458.04 |
| May 11 2023 |
5603 |
458.04 |
| May 04 2023 |
5602 |
458.04 |
| Apr 27 2023 |
5603 |
458.04 |
| Apr 20 2023 |
5603 |
458.04 |
| Apr 13 2023 |
5603 |
458.04 |
| Apr 06 2023 |
5613 |
458.04 |
| Mar 30 2023 |
5613 |
458.04 |
| Mar 23 2023 |
5613 |
458.04 |
| Mar 16 2023 |
5613 |
458.04 |
| Mar 09 2023 |
5613 |
458.04 |
| Mar 02 2023 |
5613 |
458.04 |
| Feb 23 2023 |
5613 |
458.04 |
| Feb 16 2023 |
5621 |
458.04 |
| Feb 09 2023 |
5637 |
458.04 |
| Feb 02 2023 |
5647 |
458.04 |
| Jan 26 2023 |
5646 |
458.04 |
| Jan 19 2023 |
5636 |
458.04 |
| Jan 12 2023 |
5581 |
458.04 |
| Jan 05 2023 |
5616 |
458.04 |
| Dec 29 2022 |
5612 |
458.04 |
| Dec 22 2022 |
8806 |
458.04 |
| Dec 15 2022 |
8784 |
458.04 |
| Dec 08 2022 |
8741 |
458.04 |
| Dec 01 2022 |
8649 |
458.04 |
| Nov 24 2022 |
8810 |
462.02 |
| Nov 17 2022 |
8640 |
462.02 |
| Nov 10 2022 |
8495 |
462.02 |
| Nov 03 2022 |
8684 |
474.51 |
| Oct 27 2022 |
8147 |
474.51 |
| Oct 20 2015 |
7388 |
388.86 |
| Oct 13 2015 |
7083 |
388.86 |
| Oct 06 2015 |
7113 |
388.86 |
| Sep 29 2015 |
7158 |
388.86 |
| Sep 22 2015 |
14928 |
388.86 |
| Sep 15 2015 |
16417 |
388.86 |
| Sep 14 2015 |
7013 |
388.86 |
| Sep 07 2015 |
7034 |
388.86 |
| Aug 31 2015 |
7004 |
388.86 |
| Aug 24 2015 |
6965 |
388.86 |
| Aug 17 2015 |
6972 |
388.86 |
| Aug 10 2015 |
6976 |
388.86 |
| Aug 03 2015 |
6976 |
388.86 |
| Jul 27 2015 |
6976 |
388.86 |
| Jul 20 2015 |
6976 |
388.86 |
| Jul 13 2015 |
6976 |
388.86 |
| Jul 06 2015 |
6976 |
388.86 |
| Jun 29 2015 |
6976 |
388.86 |
| Jun 22 2015 |
6976 |
388.86 |
| Jun 15 2015 |
6976 |
388.86 |
| Jun 08 2015 |
7040 |
388.86 |
| Jun 01 2015 |
7040 |
388.86 |
| May 25 2015 |
7040 |
388.86 |
| May 18 2015 |
7040 |
388.86 |
| May 11 2015 |
7040 |
388.86 |
| May 04 2015 |
7040 |
388.86 |
| Apr 27 2015 |
7034 |
388.86 |
| Apr 20 2015 |
7027 |
388.86 |
| Apr 13 2015 |
7026 |
388.86 |
| Apr 06 2015 |
7034 |
388.86 |
| Mar 30 2015 |
7034 |
388.86 |
| Mar 23 2015 |
7047 |
388.86 |
| Mar 16 2015 |
7041 |
388.86 |
| Mar 09 2015 |
7040 |
388.86 |
| Mar 02 2015 |
7031 |
388.86 |
| Feb 23 2015 |
6968 |
388.86 |
| Feb 16 2015 |
6966 |
388.86 |
| Feb 09 2015 |
6974 |
388.86 |
| Feb 02 2015 |
6977 |
388.86 |
| Jan 26 2015 |
6980 |
388.86 |
| Jan 19 2015 |
6963 |
388.86 |
| Jan 12 2015 |
6868 |
388.86 |
| Jan 05 2015 |
6015 |
373.78 |
| Dec 29 2014 |
5865 |
371.72 |
| Dec 22 2014 |
5893 |
371.72 |
| Dec 15 2014 |
5757 |
371.72 |
| Dec 08 2014 |
5805 |
371.72 |
| Dec 01 2014 |
6430 |
380.17 |
| Nov 24 2014 |
6015 |
373.5 |
| Nov 17 2014 |
6050 |
373.5 |
| Nov 10 2014 |
6104 |
373.5 |
| Nov 03 2014 |
6012 |
373.5 |
| Oct 27 2014 |
5759 |
369.67 |
| Oct 20 2014 |
5842 |
369.67 |
| Oct 13 2014 |
5724 |
369.67 |
| Oct 06 2014 |
5741 |
369.67 |
| Sep 29 2014 |
5834 |
369.67 |
| Sep 22 2014 |
5869 |
369.67 |
| Sep 15 2014 |
5839 |
369.67 |
| Sep 08 2014 |
5854 |
369.67 |
| Sep 01 2014 |
5880 |
369.67 |
| Aug 25 2014 |
5896 |
369.67 |
| Aug 18 2014 |
5900 |
369.67 |
| Aug 11 2014 |
5900 |
369.67 |
| Aug 04 2014 |
5900 |
369.67 |
| Jul 28 2014 |
5900 |
369.67 |
| Jul 21 2014 |
5910 |
369.67 |
| Jul 14 2014 |
5910 |
369.67 |
| Jul 07 2014 |
5910 |
369.67 |
| Jun 30 2014 |
5910 |
369.67 |
| Jun 23 2014 |
5909 |
369.67 |
| Jun 16 2014 |
5909 |
369.67 |
| Jun 09 2014 |
5909 |
369.67 |
| Jun 02 2014 |
5909 |
369.67 |
| May 26 2014 |
5909 |
369.67 |
| May 19 2014 |
5909 |
369.67 |
| May 12 2014 |
5909 |
369.67 |
| May 05 2014 |
5909 |
369.67 |
| Apr 28 2014 |
5910 |
369.67 |
| Apr 21 2014 |
5910 |
369.67 |
| Apr 14 2014 |
5921 |
369.67 |
| Apr 07 2014 |
5921 |
369.67 |
| Mar 31 2014 |
5922 |
369.67 |
| Mar 24 2014 |
5922 |
369.67 |
| Mar 17 2014 |
5922 |
369.67 |
| Mar 10 2014 |
5922 |
369.67 |
| Mar 03 2014 |
5922 |
369.67 |
| Feb 24 2014 |
5919 |
369.67 |
| Feb 17 2014 |
5924 |
369.67 |
| Feb 10 2014 |
5922 |
369.67 |
| Feb 03 2014 |
5914 |
369.67 |
| Jan 27 2014 |
5971 |
369.67 |
| Jan 20 2014 |
5937 |
369.67 |
| Jan 13 2014 |
6052 |
373.32 |
| Jan 06 2014 |
6239 |
376.18 |
| Dec 30 2013 |
6306 |
376.18 |
| Dec 23 2013 |
6139 |
376.18 |
| Dec 16 2013 |
4261 |
346.84 |
| Dec 09 2013 |
4274 |
346.84 |
