| Oct 28 2013 |
25817 |
589.92 |
| Oct 21 2013 |
25164 |
589.92 |
| Oct 14 2013 |
21272 |
542.93 |
| Oct 07 2013 |
20700 |
539.89 |
| Sep 30 2013 |
18871 |
519.91 |
| Sep 23 2013 |
18817 |
519.58 |
| Sep 16 2013 |
18662 |
519.58 |
| Sep 09 2013 |
18590 |
519.58 |
| Sep 02 2013 |
18719 |
519.58 |
| Aug 26 2013 |
18682 |
519.58 |
| Aug 19 2013 |
18704 |
519.58 |
| Aug 12 2013 |
18704 |
519.58 |
| Aug 05 2013 |
18706 |
519.58 |
| Jul 29 2013 |
18707 |
519.58 |
| Jul 22 2013 |
18753 |
519.58 |
| Jul 15 2013 |
18753 |
519.58 |
| Jul 08 2013 |
18753 |
519.58 |
| Jul 01 2013 |
18753 |
519.58 |
| Jun 24 2013 |
18754 |
519.58 |
| Jun 17 2013 |
18754 |
519.58 |
| Jun 10 2013 |
18754 |
519.58 |
| Jun 03 2013 |
18754 |
519.58 |
| May 27 2013 |
18754 |
519.58 |
| May 20 2013 |
18754 |
519.58 |
| May 13 2013 |
18754 |
519.58 |
| May 06 2013 |
18754 |
519.58 |
| Apr 29 2013 |
18754 |
519.58 |
| Apr 22 2013 |
18717 |
519.58 |
| Apr 15 2013 |
18724 |
519.58 |
| Apr 08 2013 |
18724 |
519.58 |
| Apr 01 2013 |
18724 |
519.58 |
| Mar 25 2013 |
18716 |
519.58 |
| Mar 18 2013 |
18716 |
519.58 |
| Mar 11 2013 |
18716 |
519.58 |
| Mar 04 2013 |
18716 |
519.58 |
| Feb 25 2013 |
18716 |
519.58 |
| Feb 18 2013 |
18719 |
519.58 |
| Feb 11 2013 |
18728 |
519.58 |
| Feb 04 2013 |
18693 |
519.58 |
| Jan 28 2013 |
18728 |
519.58 |
| Jan 21 2013 |
18741 |
519.58 |
| Jan 14 2013 |
18844 |
519.58 |
| Jan 07 2013 |
18798 |
519.58 |
| Dec 31 2012 |
18803 |
519.58 |
| Dec 24 2012 |
18794 |
519.58 |
| Dec 17 2012 |
18803 |
519.58 |
| Dec 10 2012 |
18632 |
519.58 |
| Dec 03 2012 |
18823 |
519.58 |
| Nov 26 2012 |
18742 |
519.58 |
| Nov 19 2012 |
18786 |
519.58 |
| Nov 12 2012 |
18871 |
519.58 |
| Nov 05 2012 |
18889 |
519.58 |
| Oct 29 2012 |
19027 |
519.58 |
| Oct 22 2012 |
20229 |
534.64 |
| Oct 15 2012 |
21862 |
557.95 |
| Oct 02 2012 |
20215 |
546.43 |
| Sep 26 2012 |
19473 |
537.43 |
| Sep 20 2012 |
19287 |
537.43 |
| Sep 13 2012 |
19009 |
537.43 |
| Jan 19 2012 |
18269 |
537.43 |
| Dec 29 2011 |
18143 |
537.43 |
| Dec 13 2011 |
17916 |
537.43 |
| Dec 09 2011 |
17958 |
537.43 |
| Dec 01 2011 |
17975 |
537.43 |
| Nov 25 2011 |
18186 |
537.43 |
| Nov 17 2011 |
18144 |
537.43 |
| Nov 10 2011 |
18440 |
537.43 |
| Nov 04 2011 |
18451 |
537.43 |
| Oct 28 2011 |
18333 |
537.43 |
| Oct 21 2011 |
17379 |
523.14 |
| Oct 14 2011 |
17222 |
522.95 |
| Oct 07 2011 |
15322 |
503.48 |
| Sep 30 2011 |
14926 |
500.98 |
| Sep 27 2011 |
14562 |
500.97 |
| Sep 23 2011 |
14833 |
505.42 |
| Sep 16 2011 |
14835 |
511.57 |
| Sep 09 2011 |
14447 |
511.32 |
| Jan 13 2011 |
14254 |
511.35 |
| Dec 28 2010 |
14480 |
511.36 |
| Dec 14 2010 |
14336 |
511.36 |
| Dec 03 2010 |
14464 |
511.36 |
| Nov 26 2010 |
14472 |
511.36 |
| Nov 19 2010 |
14358 |
511.36 |
| Nov 12 2010 |
14143 |
511.36 |
| Nov 04 2010 |
14179 |
511.36 |
| Oct 28 2010 |
14053 |
516.06 |
| Oct 22 2010 |
13979 |
517.02 |
| Oct 14 2010 |
13762 |
517.02 |
| Oct 05 2010 |
12736 |
515.57 |
| Sep 29 2010 |
13023 |
515.57 |
| Sep 24 2010 |
12419 |
514.04 |
| Sep 17 2010 |
12217 |
518.4 |
| Sep 10 2010 |
11973 |
518.4 |
| Aug 15 2010 |
9883 |
513.38 |
| Jan 29 2010 |
11947 |
518.4 |
| Jan 15 2010 |
11895 |
518.4 |
| Jan 08 2010 |
11758 |
518.4 |
| Dec 18 2009 |
11339 |
518.4 |
| Dec 09 2009 |
11180 |
518.4 |
| Dec 04 2009 |
10882 |
518.4 |
| Nov 27 2009 |
10789 |
518.4 |
| Nov 20 2009 |
10390 |
518.4 |
| Nov 13 2009 |
9919 |
520.08 |
| Nov 06 2009 |
9489 |
514.39 |
| Oct 30 2009 |
12807 |
543.81 |
| Oct 23 2009 |
12303 |
543.81 |
| Oct 16 2009 |
12950 |
560.66 |
| Oct 09 2009 |
13798 |
580.45 |
| Oct 02 2009 |
12450 |
565.34 |
| Sep 25 2009 |
11399 |
556.05 |
| Sep 18 2009 |
11626 |
566.79 |
| Sep 11 2009 |
11517 |
566.79 |
| Jan 30 2009 |
11311 |
566.79 |
| Jan 09 2009 |
10298 |
566.79 |
| Dec 18 2008 |
10071 |
566.79 |
| Dec 12 2008 |
10060 |
566.79 |
| Dec 05 2008 |
10094 |
566.79 |
| Nov 28 2008 |
9796 |
566.79 |
| Nov 21 2008 |
7986 |
519.45 |
| Nov 14 2008 |
7776 |
519.45 |
| Nov 07 2008 |
7635 |
519.45 |
| Oct 31 2008 |
7147 |
519.45 |
| Oct 24 2008 |
6978 |
519.45 |
| Oct 17 2008 |
6331 |
519.45 |
| Oct 10 2008 |
6124 |
519.45 |
| Oct 03 2008 |
5596 |
518.9 |
| Nov 16 2007 |
2822 |
430.04 |
| Nov 09 2007 |
3356 |
454.62 |
| Nov 02 2007 |
3695 |
475.57 |
| Oct 26 2007 |
3399 |
464.57 |
| Oct 19 2007 |
3182 |
458.33 |
| Oct 12 2007 |
3006 |
450.74 |
| Oct 05 2007 |
2830 |
453.24 |
| Sep 28 2007 |
2962 |
462.26 |
| Sep 21 2007 |
2845 |
465.73 |
| Sep 14 2007 |
2770 |
465.73 |
| Aug 24 2007 |
2705 |
465.73 |
| Dec 14 2006 |
2530 |
465.73 |
| Dec 08 2006 |
2515 |
465.73 |
| Dec 01 2006 |
2459 |
465.73 |
| Nov 24 2006 |
2407 |
465.73 |
| Nov 17 2006 |
2247 |
471.42 |
| Nov 10 2006 |
2161 |
469.87 |
| Nov 03 2006 |
1904 |
460.5 |
| Oct 27 2006 |
1872 |
469.87 |
| Oct 20 2006 |
1760 |
478.99 |
| Oct 13 2006 |
1502 |
485.72 |
| Oct 06 2006 |
1262 |
496.96 |
| Sep 29 2006 |
777 |
486.57 |
