| Nov 04 2016 |
28926 |
581.93 |
| Oct 28 2016 |
28996 |
581.93 |
| Oct 21 2016 |
29113 |
581.93 |
| Oct 14 2016 |
29159 |
581.93 |
| Oct 07 2016 |
28975 |
581.93 |
| Sep 30 2016 |
28897 |
581.93 |
| Sep 23 2016 |
28400 |
581.93 |
| Sep 16 2016 |
27953 |
581.93 |
| Sep 09 2016 |
27489 |
581.93 |
| Sep 02 2016 |
27416 |
581.93 |
| Aug 26 2016 |
27471 |
581.93 |
| Aug 19 2016 |
26963 |
581.93 |
| Aug 12 2016 |
26953 |
581.93 |
| Aug 05 2016 |
26974 |
581.93 |
| Jul 29 2016 |
26976 |
581.93 |
| Jul 22 2016 |
26944 |
581.93 |
| Jun 28 2016 |
26946 |
581.93 |
| Jun 21 2016 |
27022 |
581.93 |
| Jun 14 2016 |
27022 |
581.93 |
| Jun 07 2016 |
27024 |
581.93 |
| May 31 2016 |
27031 |
581.93 |
| May 24 2016 |
27031 |
581.93 |
| May 17 2016 |
27007 |
581.93 |
| May 10 2016 |
27008 |
581.93 |
| May 03 2016 |
27014 |
581.93 |
| Apr 26 2016 |
27009 |
581.93 |
| Apr 19 2016 |
26971 |
581.93 |
| Apr 12 2016 |
27029 |
581.93 |
| Apr 05 2016 |
27029 |
581.93 |
| Mar 29 2016 |
27029 |
581.93 |
| Mar 22 2016 |
27010 |
581.93 |
| Mar 15 2016 |
27010 |
581.93 |
| Mar 08 2016 |
27032 |
581.93 |
| Mar 01 2016 |
27027 |
581.93 |
| Feb 23 2016 |
27024 |
581.93 |
| Feb 16 2016 |
26942 |
581.93 |
| Feb 09 2016 |
26942 |
581.93 |
| Feb 02 2016 |
26882 |
581.93 |
| Jan 26 2016 |
26926 |
581.93 |
| Jan 19 2016 |
26939 |
581.93 |
| Jan 12 2016 |
26498 |
581.93 |
| Jan 05 2016 |
28445 |
599.6 |
| Dec 29 2015 |
28481 |
599.6 |
| Dec 22 2015 |
28265 |
599.6 |
| Dec 15 2015 |
28136 |
599.6 |
| Dec 08 2015 |
28468 |
599.6 |
| Dec 01 2015 |
27448 |
585.35 |
| Nov 24 2015 |
27385 |
587.63 |
| Nov 17 2015 |
27064 |
587.63 |
| Nov 10 2015 |
27083 |
587.63 |
| Nov 03 2015 |
27194 |
587.63 |
| Oct 27 2015 |
26320 |
576.32 |
| Oct 20 2015 |
26311 |
576.32 |
| Oct 13 2015 |
26383 |
585.05 |
| Oct 06 2015 |
26386 |
585.05 |
| Sep 29 2015 |
30369 |
634.94 |
| Sep 22 2015 |
26681 |
634.94 |
| Sep 15 2015 |
31295 |
634.94 |
| Sep 14 2015 |
25315 |
585.05 |
| Sep 07 2015 |
25210 |
585.05 |
| Aug 31 2015 |
25269 |
585.05 |
| Aug 24 2015 |
25177 |
585.05 |
| Aug 17 2015 |
25225 |
585.05 |
| Aug 10 2015 |
25240 |
585.05 |
| Aug 03 2015 |
25240 |
585.05 |
| Jul 27 2015 |
25240 |
585.05 |
| Jul 20 2015 |
25239 |
585.05 |
| Jul 13 2015 |
25239 |
585.05 |
| Jul 06 2015 |
25239 |
585.05 |
| Jun 29 2015 |
25239 |
585.05 |
| Jun 22 2015 |
25239 |
585.05 |
| Jun 15 2015 |
25239 |
585.05 |
| Jun 08 2015 |
25421 |
585.05 |
| Jun 01 2015 |
25421 |
585.05 |
| May 25 2015 |
25421 |
585.05 |
| May 18 2015 |
25421 |
585.05 |
| May 11 2015 |
25421 |
585.05 |
| May 04 2015 |
25421 |
585.05 |
| Apr 27 2015 |
25393 |
585.05 |
| Apr 20 2015 |
25377 |
585.05 |
| Apr 13 2015 |
25376 |
585.05 |
| Apr 06 2015 |
25414 |
585.05 |
| Mar 30 2015 |
25414 |
585.05 |
| Mar 23 2015 |
25435 |
585.05 |
| Mar 16 2015 |
25409 |
585.05 |
| Mar 09 2015 |
25408 |
585.05 |
| Mar 02 2015 |
25390 |
585.05 |
| Feb 23 2015 |
25216 |
585.05 |
| Feb 16 2015 |
25187 |
585.05 |
| Feb 09 2015 |
25197 |
585.05 |
| Feb 02 2015 |
25205 |
585.05 |
| Jan 26 2015 |
25188 |
585.05 |
| Jan 19 2015 |
25161 |
585.05 |
| Jan 12 2015 |
23984 |
572.58 |
| Jan 05 2015 |
24311 |
572.58 |
| Dec 29 2014 |
24328 |
572.58 |
| Dec 22 2014 |
24377 |
572.58 |
| Dec 15 2014 |
24731 |
581.19 |
| Dec 08 2014 |
25010 |
581.19 |
| Dec 01 2014 |
25159 |
581.19 |
| Nov 24 2014 |
25191 |
581.19 |
| Nov 17 2014 |
25450 |
581.19 |
| Nov 10 2014 |
25658 |
581.19 |
| Nov 03 2014 |
28791 |
620 |
| Oct 27 2014 |
28747 |
620 |
