| Sep 22 2017 |
17389 |
479.09 |
| Sep 15 2017 |
17411 |
479.09 |
| Sep 08 2017 |
17240 |
479.09 |
| Sep 01 2017 |
17268 |
479.09 |
| Aug 25 2017 |
17284 |
479.09 |
| Aug 18 2017 |
17313 |
479.09 |
| Aug 11 2017 |
17222 |
479.09 |
| Aug 04 2017 |
17249 |
479.09 |
| Jul 28 2017 |
17247 |
479.09 |
| Jul 21 2017 |
17271 |
479.09 |
| Jul 14 2017 |
17278 |
479.09 |
| Jul 07 2017 |
17273 |
479.09 |
| Jun 30 2017 |
17283 |
479.09 |
| Jun 23 2017 |
17282 |
479.09 |
| Jun 16 2017 |
17278 |
479.09 |
| Jun 09 2017 |
17252 |
479.09 |
| Jun 02 2017 |
17254 |
479.09 |
| May 26 2017 |
17085 |
479.09 |
| May 19 2017 |
17108 |
479.09 |
| May 12 2017 |
17050 |
479.09 |
| May 05 2017 |
16998 |
479.09 |
| Apr 28 2017 |
16971 |
479.09 |
| Apr 21 2017 |
16944 |
479.09 |
| Apr 14 2017 |
16967 |
479.09 |
| Apr 07 2017 |
16968 |
479.09 |
| Mar 31 2017 |
16968 |
479.09 |
| Mar 24 2017 |
16969 |
479.09 |
| Mar 17 2017 |
16960 |
479.09 |
| Mar 10 2017 |
16976 |
479.09 |
| Mar 03 2017 |
16976 |
479.09 |
| Feb 24 2017 |
16979 |
479.09 |
| Feb 17 2017 |
16994 |
479.09 |
| Feb 10 2017 |
17014 |
479.09 |
| Feb 03 2017 |
17006 |
479.09 |
| Jan 27 2017 |
17009 |
479.09 |
| Jan 20 2017 |
17036 |
479.09 |
| Jan 13 2017 |
17057 |
479.09 |
| Jan 06 2017 |
17289 |
479.09 |
| Dec 30 2016 |
17351 |
479.09 |
| Dec 23 2016 |
17346 |
479.09 |
| Dec 16 2016 |
17381 |
479.09 |
| Dec 09 2016 |
17474 |
479.09 |
| Dec 02 2016 |
17852 |
479.09 |
| Nov 25 2016 |
17776 |
479.09 |
| Nov 18 2016 |
18019 |
479.09 |
| Nov 11 2016 |
18271 |
479.09 |
| Nov 04 2016 |
18273 |
479.09 |
| Oct 28 2016 |
18201 |
479.09 |
| Oct 21 2016 |
18310 |
479.09 |
| Oct 14 2016 |
18227 |
479.09 |
| Oct 07 2016 |
18148 |
479.09 |
| Sep 30 2016 |
18099 |
479.09 |
| Sep 23 2016 |
5333 |
347.86 |
| Sep 16 2016 |
5207 |
347.86 |
| Sep 09 2016 |
14870 |
456.3 |
| Sep 02 2016 |
14827 |
456.3 |
| Aug 26 2016 |
14863 |
456.3 |
| Aug 19 2016 |
14547 |
456.3 |
| Aug 12 2016 |
14534 |
456.3 |
| Aug 05 2016 |
14551 |
456.3 |
| Jul 29 2016 |
14552 |
456.3 |
| Jul 22 2016 |
14531 |
456.3 |
| Jun 28 2016 |
14532 |
456.3 |
| Jun 21 2016 |
14586 |
456.3 |
| Jun 14 2016 |
14586 |
456.3 |
| Jun 07 2016 |
14586 |
456.3 |
| May 31 2016 |
14595 |
456.3 |
| May 24 2016 |
14595 |
456.3 |
| May 17 2016 |
14580 |
456.3 |
| May 10 2016 |
14580 |
456.3 |
| May 03 2016 |
14581 |
456.3 |
| Apr 26 2016 |
14581 |
456.3 |
| Apr 19 2016 |
14563 |
456.3 |
| Apr 12 2016 |
14598 |
456.3 |
| Apr 05 2016 |
14598 |
456.3 |
| Mar 29 2016 |
14598 |
456.3 |
| Mar 22 2016 |
14588 |
456.3 |
| Mar 15 2016 |
14586 |
456.3 |
| Mar 08 2016 |
14601 |
456.3 |
| Mar 01 2016 |
14597 |
456.3 |
| Feb 23 2016 |
14595 |
456.3 |
| Feb 16 2016 |
14540 |
456.3 |
| Feb 09 2016 |
14540 |
456.3 |
| Feb 02 2016 |
14486 |
456.3 |
| Jan 26 2016 |
14519 |
456.3 |
| Jan 19 2016 |
14526 |
456.3 |
| Jan 12 2016 |
14100 |
456.3 |
| Jan 05 2016 |
14460 |
456.3 |
| Dec 29 2015 |
14470 |
456.3 |
| Dec 22 2015 |
14334 |
456.3 |
| Dec 15 2015 |
14236 |
456.3 |
| Dec 08 2015 |
14448 |
456.3 |
| Dec 01 2015 |
14408 |
456.3 |
| Nov 24 2015 |
14284 |
456.3 |
| Nov 17 2015 |
13983 |
456.3 |
| Nov 10 2015 |
13942 |
456.3 |
| Nov 03 2015 |
13990 |
456.3 |
| Oct 27 2015 |
13967 |
456.3 |
| Oct 20 2015 |
13897 |
456.3 |
| Oct 13 2015 |
18255 |
502.25 |
| Oct 06 2015 |
18201 |
502.25 |
| Sep 29 2015 |
18304 |
502.25 |
| Sep 22 2015 |
2206 |
579.44 |
| Sep 15 2015 |
9205 |
594.13 |
| Sep 14 2015 |
26052 |
594.13 |
| Sep 07 2015 |
25951 |
594.13 |
| Aug 31 2015 |
26042 |
594.13 |
| Aug 24 2015 |
25943 |
594.13 |
| Aug 17 2015 |
25992 |
594.13 |
| Aug 10 2015 |
26011 |
594.13 |
| Aug 03 2015 |
26011 |
594.13 |
| Jul 27 2015 |
26011 |
594.13 |
| Jul 20 2015 |
26010 |
594.13 |
| Jul 13 2015 |
26011 |
594.13 |
| Jul 06 2015 |
26011 |
594.13 |
| Jun 29 2015 |
26011 |
594.13 |
| Jun 22 2015 |
26011 |
594.13 |
| Jun 15 2015 |
26011 |
594.13 |
| Jun 08 2015 |
26199 |
594.13 |
| Jun 01 2015 |
26199 |
594.13 |
| May 25 2015 |
26199 |
594.13 |
| May 18 2015 |
26199 |
594.13 |
| May 11 2015 |
26199 |
594.13 |
| May 04 2015 |
26199 |
594.13 |
| Apr 27 2015 |
26170 |
594.13 |
| Apr 20 2015 |
26153 |
594.13 |
| Apr 13 2015 |
26152 |
594.13 |
| Apr 06 2015 |
26192 |
594.13 |
| Mar 30 2015 |
26192 |
594.13 |
| Mar 23 2015 |
26214 |
594.13 |
| Mar 16 2015 |
26187 |
594.13 |
| Mar 09 2015 |
26186 |
594.13 |
| Mar 02 2015 |
26167 |
594.13 |
| Feb 23 2015 |
25988 |
594.13 |
| Feb 16 2015 |
25958 |
594.13 |
| Feb 09 2015 |
25968 |
594.13 |
| Feb 02 2015 |
25976 |
594.13 |
| Jan 26 2015 |
25958 |
594.13 |
| Jan 19 2015 |
25932 |
594.13 |
| Jan 12 2015 |
25790 |
594.13 |
| Jan 05 2015 |
26111 |
594.13 |
| Dec 29 2014 |
26118 |
594.13 |
| Dec 22 2014 |
26176 |
594.13 |
| Dec 15 2014 |
25798 |
594.13 |
| Dec 08 2014 |
26074 |
594.13 |
| Dec 01 2014 |
26237 |
594.13 |
| Nov 24 2014 |
26281 |
594.13 |
| Nov 17 2014 |
26524 |
594.13 |
| Nov 10 2014 |
26741 |
594.13 |
| Nov 03 2014 |
26661 |
594.13 |
| Oct 27 2014 |
26669 |
594.13 |
| Oct 20 2014 |
26846 |
594.13 |
| Oct 13 2014 |
15361 |
477.02 |
| Oct 06 2014 |
16854 |
493.6 |
| Sep 29 2014 |
17067 |
493.6 |
| Sep 22 2014 |
17735 |
499.53 |
| Sep 15 2014 |
17777 |
501.09 |
| Sep 08 2014 |
17682 |
501.09 |
| Sep 01 2014 |
17753 |
501.09 |
| Aug 25 2014 |
17776 |
501.09 |
| Aug 18 2014 |
17778 |
501.09 |
| Aug 11 2014 |
17778 |
501.09 |
| Aug 04 2014 |
17778 |
501.09 |
| Jul 28 2014 |
17778 |
501.09 |
| Jul 21 2014 |
17796 |
501.09 |
| Jul 14 2014 |
17796 |
501.09 |
| Jul 07 2014 |
17796 |
501.09 |
| Jun 30 2014 |
17796 |
501.09 |
| Jun 23 2014 |
17796 |
501.09 |
| Jun 16 2014 |
17796 |
501.09 |
| Jun 09 2014 |
17796 |
501.09 |
| Jun 02 2014 |
17796 |
501.09 |
| May 26 2014 |
17796 |
501.09 |
| May 19 2014 |
17796 |
501.09 |
| May 12 2014 |
17798 |
501.09 |
| May 05 2014 |
17798 |
501.09 |
| Apr 28 2014 |
17799 |
501.09 |
| Apr 21 2014 |
17799 |
501.09 |
| Apr 14 2014 |
17814 |
501.09 |
| Apr 07 2014 |
17814 |
501.09 |
| Mar 31 2014 |
17815 |
501.09 |
| Mar 24 2014 |
17815 |
501.09 |
| Mar 17 2014 |
17815 |
501.09 |
| Mar 10 2014 |
17815 |
501.09 |
| Mar 03 2014 |
17815 |
501.09 |
| Feb 24 2014 |
17810 |
501.09 |
| Feb 17 2014 |
17827 |
501.09 |
| Feb 10 2014 |
17827 |
501.09 |
| Feb 03 2014 |
17815 |
501.09 |
| Jan 27 2014 |
17887 |
501.09 |
| Jan 20 2014 |
17849 |
501.09 |
| Jan 13 2014 |
17664 |
501.09 |
| Jan 06 2014 |
17607 |
501.09 |
| Dec 30 2013 |
17752 |
501.09 |
| Dec 23 2013 |
17529 |
501.09 |
| Dec 16 2013 |
17336 |
501.09 |
| Dec 09 2013 |
17349 |
501.09 |
