| Nov 15 2019 |
8815 |
392.59 |
| Nov 08 2019 |
8840 |
392.59 |
| Nov 01 2019 |
8835 |
392.59 |
| Oct 25 2019 |
8965 |
394.4 |
| Oct 18 2019 |
8756 |
394.4 |
| Oct 11 2019 |
8959 |
395.3 |
| Oct 04 2019 |
9008 |
395.3 |
| Sep 27 2019 |
9019 |
395.3 |
| Sep 20 2019 |
8867 |
395.3 |
| Sep 13 2019 |
11810 |
428.38 |
| Sep 06 2019 |
11515 |
428.41 |
| Aug 30 2019 |
11563 |
428.41 |
| Aug 23 2019 |
11582 |
428.41 |
| Aug 16 2019 |
11491 |
428.41 |
| Aug 09 2019 |
11491 |
428.41 |
| Aug 02 2019 |
11497 |
428.41 |
| Jul 26 2019 |
11504 |
428.41 |
| Jul 19 2019 |
11520 |
428.41 |
| Jul 12 2019 |
11543 |
428.41 |
| Jul 05 2019 |
11553 |
428.41 |
| Jun 28 2019 |
11574 |
428.41 |
| Jun 21 2019 |
11594 |
428.41 |
| Jun 14 2019 |
11589 |
428.41 |
| Jun 07 2019 |
11575 |
428.41 |
| May 31 2019 |
11593 |
428.41 |
| May 24 2019 |
11591 |
428.41 |
| May 17 2019 |
11612 |
428.41 |
| May 10 2019 |
11606 |
428.41 |
| May 03 2019 |
11615 |
428.41 |
| Apr 26 2019 |
11607 |
428.41 |
| Apr 19 2019 |
11606 |
428.41 |
| Apr 12 2019 |
11610 |
428.41 |
| Apr 05 2019 |
11610 |
428.41 |
| Mar 29 2019 |
11610 |
428.41 |
| Mar 22 2019 |
11605 |
428.41 |
| Mar 15 2019 |
11612 |
428.41 |
| Mar 08 2019 |
11558 |
428.41 |
| Mar 01 2019 |
11562 |
428.41 |
| Feb 22 2019 |
11555 |
428.41 |
| Feb 15 2019 |
11572 |
428.41 |
| Feb 08 2019 |
11557 |
428.41 |
| Feb 01 2019 |
11581 |
428.41 |
| Jan 25 2019 |
11582 |
428.41 |
| Jan 18 2019 |
11198 |
428.41 |
| Jan 11 2019 |
11732 |
428.41 |
| Jan 04 2019 |
11798 |
428.41 |
| Dec 28 2018 |
11805 |
428.41 |
| Dec 21 2018 |
11733 |
428.41 |
| Dec 14 2018 |
11756 |
428.41 |
| Dec 07 2018 |
11894 |
428.41 |
| Nov 30 2018 |
12047 |
428.41 |
| Nov 23 2018 |
12157 |
428.41 |
| Nov 16 2018 |
16852 |
471 |
| Nov 09 2018 |
16915 |
471 |
| Nov 02 2018 |
18879 |
489.7 |
| Oct 26 2018 |
18639 |
489.7 |
| Oct 19 2018 |
18690 |
489.7 |
| Oct 12 2018 |
21604 |
520.57 |
| Oct 05 2018 |
21317 |
520.57 |
| Sep 28 2018 |
21381 |
520.57 |
| Sep 21 2018 |
21388 |
520.57 |
| Sep 14 2018 |
28252 |
605.55 |
| Sep 07 2018 |
26524 |
586.58 |
| Aug 31 2018 |
26264 |
586.58 |
| Aug 24 2018 |
26177 |
586.58 |
| Aug 17 2018 |
26167 |
586.58 |
| Aug 10 2018 |
26181 |
586.58 |
| Aug 03 2018 |
26216 |
586.58 |
| Jul 27 2018 |
26233 |
586.58 |
| Jul 20 2018 |
26260 |
586.58 |
| Jul 13 2018 |
26263 |
586.58 |
| Jul 06 2018 |
26234 |
586.58 |
| Jun 29 2018 |
26308 |
586.58 |
| Jun 22 2018 |
26308 |
586.58 |
| Jun 15 2018 |
26332 |
586.58 |
| Jun 08 2018 |
26368 |
586.58 |
| Jun 01 2018 |
26348 |
586.58 |
| May 25 2018 |
26380 |
586.58 |
| May 18 2018 |
26324 |
586.58 |
| May 11 2018 |
26355 |
586.58 |
| May 04 2018 |
26468 |
586.58 |
| Apr 27 2018 |
26457 |
586.58 |
| Apr 20 2018 |
26525 |
586.58 |
| Apr 13 2018 |
26517 |
586.58 |
| Apr 06 2018 |
26517 |
586.58 |
| Mar 30 2018 |
26516 |
586.58 |
| Mar 23 2018 |
26516 |
586.58 |
| Mar 16 2018 |
26497 |
586.58 |
| Mar 09 2018 |
26497 |
586.58 |
| Mar 02 2018 |
26505 |
586.58 |
| Feb 23 2018 |
26495 |
586.58 |
| Feb 16 2018 |
26512 |
586.58 |
| Feb 09 2018 |
26503 |
586.58 |
| Feb 02 2018 |
26527 |
586.58 |
| Jan 26 2018 |
26563 |
586.58 |
| Jan 19 2018 |
26461 |
586.58 |
| Jan 12 2018 |
25992 |
586.58 |
| Jan 05 2018 |
26190 |
586.58 |
| Dec 29 2017 |
26271 |
586.58 |
| Dec 22 2017 |
26265 |
586.58 |
| Dec 15 2017 |
26285 |
586.58 |
| Dec 08 2017 |
26736 |
586.58 |
| Dec 01 2017 |
22649 |
533.62 |
| Nov 24 2017 |
21038 |
516.48 |
| Nov 17 2017 |
16789 |
473.39 |
| Nov 10 2017 |
17223 |
473.39 |
| Nov 03 2017 |
20468 |
502.81 |
| Oct 27 2017 |
20511 |
502.81 |
| Oct 20 2017 |
16919 |
470.98 |
| Oct 13 2017 |
16713 |
470.98 |
| Oct 06 2017 |
14437 |
451.42 |
| Sep 29 2017 |
14452 |
451.42 |
| Sep 22 2017 |
14427 |
451.42 |
| Sep 15 2017 |
14467 |
451.42 |
| Sep 08 2017 |
14329 |
451.42 |
| Sep 01 2017 |
14329 |
451.42 |
| Aug 25 2017 |
14337 |
451.42 |
| Aug 18 2017 |
14370 |
451.42 |
| Aug 11 2017 |
14292 |
451.42 |
| Aug 04 2017 |
14316 |
451.42 |
| Jul 28 2017 |
14316 |
451.42 |
| Jul 21 2017 |
14338 |
451.42 |
| Jul 14 2017 |
14343 |
451.42 |
| Jul 07 2017 |
14339 |
451.42 |
| Jun 30 2017 |
14348 |
451.42 |
| Jun 23 2017 |
14348 |
451.42 |
| Jun 16 2017 |
14346 |
451.42 |
| Jun 09 2017 |
14323 |
451.42 |
| Jun 02 2017 |
14325 |
451.42 |
| May 26 2017 |
14185 |
451.42 |
| May 19 2017 |
14207 |
451.42 |
| May 12 2017 |
14157 |
451.42 |
| May 05 2017 |
14118 |
451.42 |
| Apr 28 2017 |
14098 |
451.42 |
| Apr 21 2017 |
14077 |
451.42 |
| Apr 14 2017 |
14098 |
451.42 |
| Apr 07 2017 |
14099 |
451.42 |
| Mar 31 2017 |
14099 |
451.42 |
| Mar 24 2017 |
14099 |
451.42 |
| Mar 17 2017 |
14089 |
451.42 |
| Mar 10 2017 |
14104 |
451.42 |
| Mar 03 2017 |
14104 |
451.42 |
| Feb 24 2017 |
14108 |
451.42 |
| Feb 17 2017 |
14120 |
451.42 |
| Feb 10 2017 |
14140 |
451.42 |
| Feb 03 2017 |
14132 |
451.42 |
| Jan 27 2017 |
14136 |
451.42 |
| Jan 20 2017 |
14157 |
451.42 |
| Jan 13 2017 |
14173 |
451.42 |
| Jan 06 2017 |
14399 |
451.42 |
| Dec 30 2016 |
14454 |
451.42 |
| Dec 23 2016 |
14458 |
451.42 |
| Dec 16 2016 |
14497 |
451.42 |
| Dec 09 2016 |
14553 |
451.42 |
| Dec 02 2016 |
18996 |
489.97 |
| Nov 25 2016 |
19564 |
496.19 |
| Nov 18 2016 |
22039 |
517.2 |
| Nov 11 2016 |
22364 |
517.2 |
| Nov 04 2016 |
16744 |
465.56 |
| Oct 28 2016 |
16692 |
465.56 |
| Oct 21 2016 |
17118 |
468.04 |
| Oct 14 2016 |
16998 |
468.04 |
| Oct 07 2016 |
17884 |
476.63 |
| Sep 30 2016 |
19084 |
487.81 |
| Sep 23 2016 |
18746 |
487.81 |
| Sep 16 2016 |
18421 |
487.81 |
| Sep 09 2016 |
18239 |
487.81 |
| Sep 02 2016 |
18720 |
493.2 |
| Aug 26 2016 |
18747 |
493.2 |
| Aug 19 2016 |
18375 |
493.2 |
| Aug 12 2016 |
18363 |
493.2 |
| Aug 05 2016 |
18382 |
493.2 |
| Jul 29 2016 |
18383 |
493.2 |
| Jul 22 2016 |
18363 |
493.2 |
| Jun 28 2016 |
18365 |
493.2 |
| Jun 21 2016 |
18425 |
493.2 |
| Jun 14 2016 |
18425 |
493.2 |
| Jun 07 2016 |
18426 |
493.2 |
| May 31 2016 |
18437 |
493.2 |
| May 24 2016 |
18437 |
493.2 |
| May 17 2016 |
18421 |
493.2 |
| May 10 2016 |
18421 |
493.2 |
| May 03 2016 |
18423 |
493.2 |
| Apr 26 2016 |
18422 |
493.2 |
| Apr 19 2016 |
18399 |
493.2 |
| Apr 12 2016 |
18438 |
493.2 |
| Apr 05 2016 |
18438 |
493.2 |
| Mar 29 2016 |
18438 |
493.2 |
| Mar 22 2016 |
18427 |
493.2 |
| Mar 15 2016 |
18425 |
493.2 |
| Mar 08 2016 |
18444 |
493.2 |
| Mar 01 2016 |
18440 |
493.2 |
| Feb 23 2016 |
18433 |
493.2 |
| Feb 16 2016 |
18369 |
493.2 |
| Feb 09 2016 |
18369 |
493.2 |
| Feb 02 2016 |
18312 |
493.2 |
| Jan 26 2016 |
18349 |
493.2 |
| Jan 19 2016 |
18359 |
493.2 |
| Jan 12 2016 |
17910 |
493.2 |
| Jan 05 2016 |
18322 |
493.2 |
| Dec 29 2015 |
18342 |
493.2 |
| Dec 22 2015 |
18176 |
493.2 |
| Dec 15 2015 |
18084 |
493.2 |
| Dec 08 2015 |
18360 |
493.2 |
| Dec 01 2015 |
18383 |
493.2 |
| Nov 24 2015 |
19141 |
501.67 |
| Nov 17 2015 |
18824 |
501.67 |
| Nov 10 2015 |
18828 |
501.67 |
| Nov 03 2015 |
18773 |
500.91 |
| Oct 27 2015 |
18791 |
500.91 |
| Oct 20 2015 |
20210 |
514.76 |
| Oct 13 2015 |
24063 |
559.65 |
| Oct 06 2015 |
24072 |
559.65 |
| Sep 29 2015 |
20161 |
520.57 |
| Sep 22 2015 |
4660 |
520.57 |
| Sep 15 2015 |
271 |
520.57 |
| Sep 14 2015 |
24206 |
572.02 |
| Sep 07 2015 |
25831 |
592.91 |
| Aug 31 2015 |
25445 |
587.22 |
| Aug 24 2015 |
25355 |
587.22 |
| Aug 17 2015 |
25403 |
587.22 |
| Aug 10 2015 |
25418 |
587.22 |
| Aug 03 2015 |
25418 |
587.22 |
| Jul 27 2015 |
25418 |
587.22 |
| Jul 20 2015 |
25417 |
587.22 |
| Jul 13 2015 |
25417 |
587.22 |
| Jul 06 2015 |
25417 |
587.22 |
| Jun 29 2015 |
25417 |
587.22 |
| Jun 22 2015 |
25417 |
587.22 |
| Jun 15 2015 |
25417 |
587.22 |
| Jun 08 2015 |
25601 |
587.22 |
| Jun 01 2015 |
25601 |
587.22 |
| May 25 2015 |
25601 |
587.22 |
| May 18 2015 |
25601 |
587.22 |
| May 11 2015 |
25601 |
587.22 |
| May 04 2015 |
25601 |
587.22 |
| Apr 27 2015 |
25573 |
587.22 |
| Apr 20 2015 |
25557 |
587.22 |
| Apr 13 2015 |
25556 |
587.22 |
| Apr 06 2015 |
25594 |
587.22 |
| Mar 30 2015 |
25594 |
587.22 |
| Mar 23 2015 |
25615 |
587.22 |
| Mar 16 2015 |
25590 |
587.22 |
| Mar 09 2015 |
25589 |
587.22 |
| Mar 02 2015 |
25570 |
587.22 |
| Feb 23 2015 |
25395 |
587.22 |
| Feb 16 2015 |
25368 |
587.22 |
| Feb 09 2015 |
25378 |
587.22 |
| Feb 02 2015 |
25386 |
587.22 |
| Jan 26 2015 |
25369 |
587.22 |
| Jan 19 2015 |
25344 |
587.22 |
| Jan 12 2015 |
25198 |
587.22 |
| Jan 05 2015 |
25518 |
587.22 |
| Dec 29 2014 |
25533 |
587.22 |
| Dec 22 2014 |
25585 |
587.22 |
| Dec 15 2014 |
25216 |
587.22 |
| Dec 08 2014 |
25574 |
588.23 |
| Dec 01 2014 |
26844 |
601.41 |
| Nov 24 2014 |
27102 |
604.51 |
| Nov 17 2014 |
27352 |
604.51 |
| Nov 10 2014 |
29071 |
622.69 |
| Nov 03 2014 |
26566 |
593.12 |
| Oct 27 2014 |
26571 |
593.12 |
| Oct 20 2014 |
26756 |
593.12 |
| Oct 13 2014 |
26663 |
593.12 |
| Oct 06 2014 |
26204 |
593.12 |
| Sep 29 2014 |
26402 |
593.12 |
| Sep 22 2014 |
26492 |
593.12 |
| Sep 15 2014 |
26219 |
593.12 |
| Sep 08 2014 |
25945 |
593.12 |
| Sep 01 2014 |
26995 |
604.61 |
| Aug 25 2014 |
27045 |
604.61 |
| Aug 18 2014 |
27059 |
604.61 |
| Aug 11 2014 |
27058 |
604.61 |
| Aug 04 2014 |
27058 |
604.61 |
| Jul 28 2014 |
27058 |
604.61 |
| Jul 21 2014 |
27076 |
604.61 |
| Jul 14 2014 |
27077 |
604.61 |
| Jul 07 2014 |
27077 |
604.61 |
| Jun 30 2014 |
27077 |
604.61 |
| Jun 23 2014 |
27077 |
604.61 |
| Jun 16 2014 |
27077 |
604.61 |
| Jun 09 2014 |
27077 |
604.61 |
| Jun 02 2014 |
27077 |
604.61 |
| May 26 2014 |
27077 |
604.61 |
| May 19 2014 |
27077 |
604.61 |
| May 12 2014 |
27078 |
604.61 |
| May 05 2014 |
27078 |
604.61 |
| Apr 28 2014 |
27079 |
604.61 |
| Apr 21 2014 |
27079 |
604.61 |
| Apr 14 2014 |
27092 |
604.61 |
| Apr 07 2014 |
27092 |
604.61 |
| Mar 31 2014 |
27093 |
604.61 |
| Mar 24 2014 |
27093 |
604.61 |
| Mar 17 2014 |
27093 |
604.61 |
| Mar 10 2014 |
27092 |
604.61 |
| Mar 03 2014 |
27092 |
604.61 |
| Feb 24 2014 |
27086 |
604.61 |
| Feb 17 2014 |
27106 |
604.61 |
| Feb 10 2014 |
27104 |
604.61 |
| Feb 03 2014 |
27099 |
604.61 |
| Jan 27 2014 |
27156 |
604.61 |
| Jan 20 2014 |
27099 |
604.61 |
| Jan 13 2014 |
26922 |
604.61 |
| Jan 06 2014 |
26861 |
604.61 |
| Dec 30 2013 |
27030 |
604.61 |
| Dec 23 2013 |
26823 |
604.61 |
| Dec 16 2013 |
27472 |
616.93 |
| Dec 09 2013 |
27512 |
616.93 |
