Nov 11 2021 |
9561 |
555.2 |
Nov 04 2021 |
9552 |
555.2 |
Oct 28 2021 |
12032 |
634.13 |
Oct 21 2021 |
10720 |
623.31 |
Oct 14 2021 |
10981 |
623.31 |
Oct 07 2021 |
11025 |
623.31 |
Sep 30 2021 |
11310 |
624.86 |
Sep 23 2021 |
11622 |
626.21 |
Sep 16 2021 |
11923 |
626.21 |
Sep 09 2021 |
12133 |
626.21 |
Sep 02 2021 |
11988 |
597.83 |
Aug 26 2021 |
12024 |
597.83 |
Aug 19 2021 |
12055 |
597.83 |
Aug 12 2021 |
12076 |
597.83 |
Aug 05 2021 |
12098 |
597.83 |
Jul 29 2021 |
12106 |
597.83 |
Jun 03 2021 |
12760 |
597.83 |
Nov 13 2020 |
12868 |
555.2 |
Nov 06 2020 |
14030 |
555.2 |
Oct 30 2020 |
18057 |
634.13 |
Oct 23 2020 |
19326 |
623.31 |
Oct 16 2020 |
20601 |
623.31 |
Oct 09 2020 |
21674 |
623.31 |
Oct 02 2020 |
22653 |
624.86 |
Sep 25 2020 |
23365 |
626.21 |
Sep 18 2020 |
24042 |
626.21 |
Sep 11 2020 |
24563 |
626.21 |
Sep 04 2020 |
23609 |
597.83 |
Aug 28 2020 |
23848 |
597.83 |
Aug 21 2020 |
23923 |
597.83 |
Aug 14 2020 |
23948 |
597.83 |
Aug 07 2020 |
24125 |
597.83 |
Jul 31 2020 |
24238 |
597.83 |
Jul 24 2020 |
24238 |
597.83 |
Jul 17 2020 |
24268 |
597.83 |
Jul 10 2020 |
24310 |
597.83 |
Jul 03 2020 |
24409 |
597.83 |
Jun 26 2020 |
24409 |
597.83 |
Jun 19 2020 |
24409 |
597.83 |
Jun 12 2020 |
24425 |
597.83 |
Jun 05 2020 |
24466 |
597.83 |
May 29 2020 |
24501 |
597.83 |
May 22 2020 |
24555 |
597.83 |
May 15 2020 |
24556 |
597.83 |
May 08 2020 |
24574 |
597.83 |
May 01 2020 |
24584 |
597.83 |
Apr 24 2020 |
24660 |
597.83 |
Apr 17 2020 |
24661 |
597.83 |
Apr 10 2020 |
24661 |
597.83 |
Apr 03 2020 |
24661 |
597.83 |
Mar 27 2020 |
24661 |
597.83 |
Mar 20 2020 |
24678 |
597.83 |
Mar 13 2020 |
24678 |
597.83 |
Mar 06 2020 |
24678 |
597.83 |
Feb 28 2020 |
24664 |
597.83 |
Feb 21 2020 |
24734 |
597.83 |
Feb 14 2020 |
24743 |
597.83 |
Feb 07 2020 |
24768 |
597.83 |
Jan 31 2020 |
24788 |
597.83 |
Jan 24 2020 |
24348 |
597.83 |
Jan 17 2020 |
24420 |
597.83 |
Jan 10 2020 |
25187 |
597.83 |
Jan 03 2020 |
25006 |
597.83 |
Dec 27 2019 |
25025 |
597.83 |
Dec 20 2019 |
25070 |
597.83 |
Dec 13 2019 |
25167 |
597.83 |
Dec 06 2019 |
25090 |
597.83 |
Nov 29 2019 |
25391 |
592.47 |
Nov 22 2019 |
25557 |
592.47 |
Nov 15 2019 |
26754 |
607.75 |
Nov 08 2019 |
27285 |
607.75 |
Nov 01 2019 |
28149 |
618.66 |
Oct 25 2019 |
28323 |
618.66 |
Oct 18 2019 |
27815 |
618.66 |
Oct 11 2019 |
28234 |
618.66 |
Oct 04 2019 |
29247 |
633.84 |
Sep 27 2019 |
30230 |
655.38 |
Sep 20 2019 |
28876 |
634.4 |
Sep 13 2019 |
28675 |
634.4 |
Sep 06 2019 |
27899 |
630.52 |
Aug 30 2019 |
28025 |
630.52 |
Aug 23 2019 |
28047 |
630.52 |
Aug 16 2019 |
27760 |
630.52 |
Aug 09 2019 |
27760 |
630.52 |
Aug 02 2019 |
27776 |
630.52 |
Jul 26 2019 |
27796 |
630.52 |
Jul 19 2019 |
27810 |
630.52 |
Jul 12 2019 |
27861 |
630.52 |
Jul 05 2019 |
27877 |
630.52 |
Jun 28 2019 |
27935 |
630.52 |
Jun 21 2019 |
27966 |
630.52 |
Jun 14 2019 |
27955 |
630.52 |
Jun 07 2019 |
27930 |
630.52 |
May 31 2019 |
27968 |
630.52 |
May 24 2019 |
27971 |
630.52 |
May 17 2019 |
28018 |
630.52 |
May 10 2019 |
28008 |
630.52 |
May 03 2019 |
28039 |
630.52 |
Apr 26 2019 |
28035 |
630.52 |
Apr 19 2019 |
28042 |
630.52 |
Apr 12 2019 |
28053 |
630.52 |
Apr 05 2019 |
28053 |
630.52 |
Mar 29 2019 |
28054 |
630.52 |
Mar 22 2019 |
28034 |
630.52 |
Mar 15 2019 |
28045 |
630.52 |
Mar 08 2019 |
27941 |
630.52 |
Mar 01 2019 |
27949 |
630.52 |
Feb 22 2019 |
27939 |
630.52 |
Feb 15 2019 |
27950 |
630.52 |
Feb 08 2019 |
27910 |
630.52 |
Feb 01 2019 |
27937 |
630.52 |
Jan 25 2019 |
27951 |
630.52 |
Jan 18 2019 |
27422 |
630.52 |
Jan 11 2019 |
28168 |
630.52 |
Jan 04 2019 |
28341 |
630.52 |
Dec 28 2018 |
28251 |
630.52 |
Dec 21 2018 |
28038 |
630.52 |
Dec 14 2018 |
28239 |
630.52 |
Dec 07 2018 |
28602 |
630.52 |
Nov 30 2018 |
28290 |
618.26 |
Nov 23 2018 |
28612 |
618.26 |
Nov 16 2018 |
27248 |
589.53 |
Nov 09 2018 |
25449 |
564.19 |
Nov 02 2018 |
25314 |
560.68 |
Oct 26 2018 |
24229 |
550.35 |
Oct 19 2018 |
24367 |
550.35 |
Oct 12 2018 |
24212 |
550.35 |
Oct 05 2018 |
23951 |
550.35 |
Sep 28 2018 |
24057 |
550.35 |
Sep 21 2018 |
24076 |
550.35 |
Sep 14 2018 |
23789 |
550.35 |
Sep 07 2018 |
23591 |
550.35 |
Aug 31 2018 |
23370 |
550.35 |
Aug 24 2018 |
23288 |
550.35 |
Aug 17 2018 |
23277 |
550.35 |
Aug 10 2018 |
23291 |
550.35 |
Aug 03 2018 |
23322 |
550.35 |
Jul 27 2018 |
23337 |
550.35 |
Jul 20 2018 |
23361 |
550.35 |
Jul 13 2018 |
23361 |
550.35 |
Jul 06 2018 |
23334 |
550.35 |
Jun 29 2018 |
23402 |
550.35 |
Jun 22 2018 |
23402 |
550.35 |
Jun 15 2018 |
23427 |
550.35 |
Jun 08 2018 |
23459 |
550.35 |
Jun 01 2018 |
23441 |
550.35 |
May 25 2018 |
23472 |
550.35 |
May 18 2018 |
23423 |
550.35 |
May 11 2018 |
23452 |
550.35 |
May 04 2018 |
23559 |
550.35 |
Apr 27 2018 |
23547 |
550.35 |
Apr 20 2018 |
23610 |
550.35 |
Apr 13 2018 |
23603 |
550.35 |
Apr 06 2018 |
23603 |
550.35 |
Mar 30 2018 |
23601 |
550.35 |
Mar 23 2018 |
23601 |
550.35 |
Mar 16 2018 |
23584 |
550.35 |
Mar 09 2018 |
23584 |
550.35 |
Mar 02 2018 |
23593 |
550.35 |
Feb 23 2018 |
23581 |
550.35 |
Feb 16 2018 |
23599 |
550.35 |
Feb 09 2018 |
23591 |
550.35 |
Feb 02 2018 |
23609 |
550.35 |
Jan 26 2018 |
23641 |
550.35 |
Jan 19 2018 |
23558 |
550.35 |
Jan 12 2018 |
23093 |
550.35 |
Jan 05 2018 |
23311 |
550.35 |
Dec 29 2017 |
23378 |
550.35 |
Dec 22 2017 |
23374 |
550.35 |
Dec 15 2017 |
23381 |
550.35 |
Dec 08 2017 |
23807 |
550.35 |
Dec 01 2017 |
24090 |
550.35 |
Nov 24 2017 |
24146 |
550.35 |
Nov 17 2017 |
25208 |
559.7 |
Nov 10 2017 |
26195 |
563.3 |
Nov 03 2017 |
26506 |
565.68 |
Oct 27 2017 |
25751 |
555.72 |
Oct 20 2017 |
24618 |
543.96 |
Oct 13 2017 |
24344 |
543.96 |
Oct 06 2017 |
24111 |
543.96 |
Sep 29 2017 |
24076 |
543.96 |
Sep 22 2017 |
23949 |
543.96 |
Sep 15 2017 |
23883 |
543.96 |
Sep 08 2017 |
23630 |
543.96 |
Sep 01 2017 |
22907 |
536.39 |
Aug 25 2017 |
22908 |
536.39 |
Aug 18 2017 |
22937 |
536.39 |
Aug 11 2017 |
22820 |
536.39 |
Aug 04 2017 |
22850 |
536.39 |
Jul 28 2017 |
22846 |
536.39 |
Jul 21 2017 |
22869 |
536.39 |
Jul 14 2017 |
22874 |
536.39 |
Jul 07 2017 |
22867 |
536.39 |
Jun 30 2017 |
22877 |
536.39 |
Jun 23 2017 |
22877 |
536.39 |
Jun 16 2017 |
22869 |
536.39 |
Jun 09 2017 |
22837 |
536.39 |
Jun 02 2017 |
22844 |
536.39 |
May 26 2017 |
22656 |
536.39 |
May 19 2017 |
22688 |
536.39 |
May 12 2017 |
22624 |
536.39 |
May 05 2017 |
22544 |
536.39 |
Apr 28 2017 |
22512 |
536.39 |
Apr 21 2017 |
22478 |
536.39 |
Apr 14 2017 |
22513 |
536.39 |
Apr 07 2017 |
22514 |
536.39 |
Mar 31 2017 |
22513 |
536.39 |
Mar 24 2017 |
22515 |
536.39 |
Mar 17 2017 |
22509 |
536.39 |
Mar 10 2017 |
22532 |
536.39 |
Mar 03 2017 |
22532 |
536.39 |
Feb 24 2017 |
22535 |
536.39 |
Feb 17 2017 |
22553 |
536.39 |
Feb 10 2017 |
22577 |
536.39 |
Feb 03 2017 |
22574 |
536.39 |
Jan 27 2017 |
22554 |
536.39 |
Jan 20 2017 |
22568 |
536.39 |
Jan 13 2017 |
22599 |
536.39 |
Jan 06 2017 |
22891 |
536.39 |
Dec 30 2016 |
22991 |
536.39 |
Dec 23 2016 |
22993 |
536.39 |
Dec 16 2016 |
23048 |
536.39 |
Dec 09 2016 |
24165 |
546.35 |
Dec 02 2016 |
23745 |
536.74 |
Nov 25 2016 |
23734 |
538 |
Nov 18 2016 |
23933 |
536.35 |
Nov 11 2016 |
25847 |
551.23 |
Nov 04 2016 |
26021 |
551.86 |
Oct 28 2016 |
25808 |
549.43 |
Oct 21 2016 |
27150 |
561.99 |
Oct 14 2016 |
28875 |
579.26 |
Oct 07 2016 |
28707 |
579.26 |
Sep 30 2016 |
29893 |
592.95 |
Sep 23 2016 |
29910 |
599 |
Sep 16 2016 |
28936 |
593.27 |
Sep 09 2016 |
28384 |
592.33 |
Sep 02 2016 |
28306 |
592.33 |
Aug 26 2016 |
28356 |
592.33 |
Aug 19 2016 |
27832 |
592.33 |
Aug 12 2016 |
27821 |
592.33 |
Aug 05 2016 |
27842 |
592.33 |
Jul 29 2016 |
27844 |
592.33 |
Jul 22 2016 |
27812 |
592.33 |
Jun 28 2016 |
27814 |
592.33 |
Jun 21 2016 |
27892 |
592.33 |
Jun 14 2016 |
27892 |
592.33 |
Jun 07 2016 |
27894 |
592.33 |
May 31 2016 |
27900 |
592.33 |
May 24 2016 |
27900 |
592.33 |
May 17 2016 |
27876 |
592.33 |
May 10 2016 |
27877 |
592.33 |
May 03 2016 |
27883 |
592.33 |
Apr 26 2016 |
27878 |
592.33 |
Apr 19 2016 |
27836 |
592.33 |
Apr 12 2016 |
27899 |
592.33 |
Apr 05 2016 |
27899 |
592.33 |
Mar 29 2016 |
27899 |
592.33 |
Mar 22 2016 |
27880 |
592.33 |
Mar 15 2016 |
27880 |
592.33 |
Mar 08 2016 |
27902 |
592.33 |
Mar 01 2016 |
27897 |
592.33 |
Feb 23 2016 |
27893 |
592.33 |
Feb 16 2016 |
27809 |
592.33 |
Feb 09 2016 |
27809 |
592.33 |
Feb 02 2016 |
27748 |
592.33 |
Jan 26 2016 |
27793 |
592.33 |
Jan 19 2016 |
27805 |
592.33 |
Jan 12 2016 |
27368 |
592.33 |
Jan 05 2016 |
27843 |
592.33 |
Dec 29 2015 |
27876 |
592.33 |
Dec 22 2015 |
27669 |
592.33 |
Dec 15 2015 |
28534 |
603.98 |
Dec 08 2015 |
28601 |
600.67 |
Dec 01 2015 |
28741 |
600.67 |
Nov 24 2015 |
29476 |
613.53 |
Nov 17 2015 |
26661 |
583.01 |
Nov 10 2015 |
26598 |
582.13 |
Nov 03 2015 |
26314 |
577.68 |
Oct 27 2015 |
26435 |
577.68 |
Oct 20 2015 |
26422 |
577.68 |
Oct 13 2015 |
25725 |
577.68 |
Oct 06 2015 |
25731 |
577.68 |
Sep 29 2015 |
25515 |
575.76 |
Sep 22 2015 |
14950 |
575.76 |
Sep 15 2015 |
17021 |
578.81 |
Sep 14 2015 |
25040 |
581.93 |
Sep 07 2015 |
24956 |
581.93 |
Aug 31 2015 |
25011 |
581.93 |
Aug 24 2015 |
24913 |
581.93 |
Aug 17 2015 |
24962 |
581.93 |
Aug 10 2015 |
24979 |
581.93 |
Aug 03 2015 |
24979 |
581.93 |
Jul 27 2015 |
24979 |
581.93 |
Jul 20 2015 |
24978 |
581.93 |
Jul 13 2015 |
24978 |
581.93 |
Jul 06 2015 |
24978 |
581.93 |
Jun 29 2015 |
24978 |
581.93 |
Jun 22 2015 |
24978 |
581.93 |
Jun 15 2015 |
24978 |
581.93 |
Jun 08 2015 |
25159 |
581.93 |
Jun 01 2015 |
25159 |
581.93 |
May 25 2015 |
25159 |
581.93 |
May 18 2015 |
25159 |
581.93 |
May 11 2015 |
25159 |
581.93 |
May 04 2015 |
25159 |
581.93 |
Apr 27 2015 |
25132 |
581.93 |
Apr 20 2015 |
25116 |
581.93 |
Apr 13 2015 |
25115 |
581.93 |
Apr 06 2015 |
25153 |
581.93 |
Mar 30 2015 |
25153 |
581.93 |
Mar 23 2015 |
25173 |
581.93 |
Mar 16 2015 |
25149 |
581.93 |
Mar 09 2015 |
25148 |
581.93 |
Mar 02 2015 |
25133 |
581.93 |
Feb 23 2015 |
24960 |
581.93 |
Feb 16 2015 |
24930 |
581.93 |
Feb 09 2015 |
24940 |
581.93 |
Feb 02 2015 |
24949 |
581.93 |
Jan 26 2015 |
24932 |
581.93 |
Jan 19 2015 |
24903 |
581.93 |
Jan 12 2015 |
24763 |
581.93 |
Jan 05 2015 |
25086 |
581.93 |
Dec 29 2014 |
25102 |
581.93 |
Dec 22 2014 |
25152 |
581.93 |
Dec 15 2014 |
24696 |
580.7 |
Dec 08 2014 |
24972 |
580.7 |
Dec 01 2014 |
27113 |
604.87 |
Nov 24 2014 |
27130 |
604.87 |
Nov 17 2014 |
27786 |
609.9 |
Nov 10 2014 |
28272 |
613.05 |
Nov 03 2014 |
28260 |
613.28 |
Oct 27 2014 |
28787 |
620.59 |
Oct 20 2014 |
28903 |
619.94 |
Oct 13 2014 |
28806 |
619.61 |
Oct 06 2014 |
28417 |
621.06 |
Sep 29 2014 |
28647 |
621.37 |
Sep 22 2014 |
29610 |
633.64 |
Sep 15 2014 |
29289 |
633.64 |
Sep 08 2014 |
28954 |
633.64 |
Sep 01 2014 |
29056 |
633.64 |
Aug 25 2014 |
29116 |
633.64 |
Aug 18 2014 |
29132 |
633.64 |
Aug 11 2014 |
29131 |
633.64 |
Aug 04 2014 |
29131 |
633.64 |
Jul 28 2014 |
29131 |
633.64 |
Jul 21 2014 |
29149 |
633.64 |
Jul 14 2014 |
29150 |
633.64 |
Jul 07 2014 |
29150 |
633.64 |
Jun 30 2014 |
29150 |
633.64 |
Jun 23 2014 |
29150 |
633.64 |
Jun 16 2014 |
29150 |
633.64 |
Jun 09 2014 |
29150 |
633.64 |
Jun 02 2014 |
29150 |
633.64 |
May 26 2014 |
29150 |
633.64 |
May 19 2014 |
29150 |
633.64 |
May 12 2014 |
29151 |
633.64 |
May 05 2014 |
29151 |
633.64 |
Apr 28 2014 |
29152 |
633.64 |
Apr 21 2014 |
29152 |
633.64 |
Apr 14 2014 |
29163 |
633.64 |
Apr 07 2014 |
29163 |
633.64 |
Mar 31 2014 |
29164 |
633.64 |
Mar 24 2014 |
29164 |
633.64 |
Mar 17 2014 |
29164 |
633.64 |
Mar 10 2014 |
29163 |
633.64 |
Mar 03 2014 |
29163 |
633.64 |
Feb 24 2014 |
29157 |
633.64 |
Feb 17 2014 |
29179 |
633.64 |
Feb 10 2014 |
29177 |
633.64 |
Feb 03 2014 |
29174 |
633.64 |
Jan 27 2014 |
29235 |
633.64 |
Jan 20 2014 |
29170 |
633.64 |
Jan 13 2014 |
28996 |
633.64 |
Jan 06 2014 |
28928 |
633.64 |
Dec 30 2013 |
29109 |
633.64 |
Dec 23 2013 |
28902 |
633.64 |
Dec 16 2013 |
28655 |
633.64 |
Dec 09 2013 |
28716 |
633.64 |