Dec 22 2022 |
6680 |
410.89 |
Dec 15 2022 |
6659 |
410.89 |
Dec 08 2022 |
6623 |
410.89 |
Dec 01 2022 |
6537 |
410.89 |
Nov 24 2022 |
6538 |
410.89 |
Nov 17 2022 |
6408 |
410.89 |
Nov 10 2022 |
6306 |
410.89 |
Nov 03 2022 |
6107 |
410.89 |
Oct 27 2022 |
5666 |
410.89 |
Oct 20 2022 |
5492 |
410.89 |
Oct 13 2022 |
5398 |
410.89 |
Oct 06 2022 |
5238 |
410.89 |
Sep 29 2022 |
5096 |
410.89 |
Sep 22 2022 |
5054 |
410.89 |
Sep 15 2022 |
4982 |
410.89 |
Sep 08 2022 |
4981 |
410.89 |
Sep 01 2022 |
4982 |
410.89 |
Aug 25 2022 |
4975 |
410.89 |
Aug 18 2022 |
4973 |
410.89 |
Aug 11 2022 |
4983 |
410.89 |
Aug 04 2022 |
4965 |
410.89 |
Jul 28 2022 |
4965 |
410.89 |
Jul 21 2022 |
4965 |
410.89 |
Jul 14 2022 |
4965 |
410.89 |
Jul 07 2022 |
4965 |
410.89 |
Jun 30 2022 |
4965 |
410.89 |
Jun 23 2022 |
4949 |
410.89 |
Jun 16 2022 |
4949 |
410.89 |
Jun 09 2022 |
4953 |
410.89 |
Jun 02 2022 |
4953 |
410.89 |
May 26 2022 |
4953 |
410.89 |
May 19 2022 |
4953 |
410.89 |
May 12 2022 |
4953 |
410.89 |
May 05 2022 |
4953 |
410.89 |
Apr 28 2022 |
4946 |
410.89 |
Apr 21 2022 |
4946 |
410.89 |
Apr 14 2022 |
4946 |
410.89 |
Apr 07 2022 |
4946 |
410.89 |
Mar 31 2022 |
4946 |
410.89 |
Mar 24 2022 |
4946 |
410.89 |
Mar 17 2022 |
4939 |
410.89 |
Mar 10 2022 |
4939 |
410.89 |
Mar 03 2022 |
4939 |
410.89 |
Feb 24 2022 |
4935 |
410.89 |
Feb 17 2022 |
4941 |
410.89 |
Feb 10 2022 |
4947 |
410.89 |
Feb 03 2022 |
4955 |
410.89 |
Jan 27 2022 |
4957 |
410.89 |
Jan 20 2022 |
4853 |
410.89 |
Jan 13 2022 |
4885 |
410.89 |
Jan 06 2022 |
5021 |
410.89 |
Dec 30 2021 |
5049 |
410.89 |
Dec 23 2021 |
5068 |
410.89 |
Dec 16 2021 |
5069 |
410.89 |
Dec 09 2021 |
5101 |
410.89 |
Dec 02 2021 |
5200 |
410.89 |
Nov 25 2021 |
5225 |
410.89 |
Nov 18 2021 |
5054 |
404.34 |
Nov 11 2021 |
5491 |
416.9 |
Nov 04 2021 |
5640 |
417.58 |
Oct 28 2021 |
5843 |
417.58 |
Oct 21 2021 |
5826 |
417.58 |
Oct 14 2021 |
5909 |
417.58 |
Oct 07 2021 |
6009 |
422.44 |
Sep 30 2021 |
6223 |
425.91 |
Sep 23 2021 |
6351 |
425.91 |
Sep 16 2021 |
6502 |
425.91 |
Sep 09 2021 |
7592 |
450.9 |
Sep 02 2021 |
7732 |
450.9 |
Aug 26 2021 |
7750 |
450.9 |
Aug 19 2021 |
7763 |
450.9 |
Aug 12 2021 |
7781 |
450.9 |
Aug 05 2021 |
7458 |
442.47 |
Jul 29 2021 |
7462 |
442.47 |
Jun 03 2021 |
8904 |
442.47 |
Dec 04 2020 |
9514 |
568.29 |
Nov 27 2020 |
9701 |
568.29 |
Nov 20 2020 |
9160 |
489.79 |
Nov 13 2020 |
9805 |
482.5 |
Nov 06 2020 |
10948 |
488.74 |
Oct 30 2020 |
11962 |
490.78 |
Oct 23 2020 |
12832 |
490.78 |
Oct 16 2020 |
13561 |
490.78 |
Oct 09 2020 |
11728 |
456.42 |
Oct 02 2020 |
11690 |
450.9 |
Sep 25 2020 |
11953 |
450.9 |
Sep 18 2020 |
12280 |
450.9 |
Sep 11 2020 |
12495 |
450.9 |
Sep 04 2020 |
12711 |
450.9 |
Aug 28 2020 |
12797 |
450.9 |
Aug 21 2020 |
12840 |
450.9 |
Aug 14 2020 |
12853 |
450.9 |
Aug 07 2020 |
12250 |
442.47 |
Jul 31 2020 |
12302 |
442.47 |
Jul 24 2020 |
12302 |
442.47 |
Jul 17 2020 |
12323 |
442.47 |
Jul 10 2020 |
12350 |
442.47 |
Jul 03 2020 |
12401 |
442.47 |
Jun 26 2020 |
12401 |
442.47 |
Jun 19 2020 |
12401 |
442.47 |
Jun 12 2020 |
12408 |
442.47 |
Jun 05 2020 |
12429 |
442.47 |
May 29 2020 |
12450 |
442.47 |
May 22 2020 |
12487 |
442.47 |
May 15 2020 |
12487 |
442.47 |
May 08 2020 |
12495 |
442.47 |
May 01 2020 |
12498 |
442.47 |
Apr 24 2020 |
12540 |
442.47 |
Apr 17 2020 |
12541 |
442.47 |
Apr 10 2020 |
12541 |
442.47 |
Apr 03 2020 |
12541 |
442.47 |
Mar 27 2020 |
12541 |
442.47 |
Mar 20 2020 |
12551 |
442.47 |
Mar 13 2020 |
12551 |
442.47 |
Mar 06 2020 |
12551 |
442.47 |
Feb 28 2020 |
12529 |
442.47 |
Feb 21 2020 |
12579 |
442.47 |
Feb 14 2020 |
12586 |
442.47 |
Feb 07 2020 |
12608 |
442.47 |
Jan 31 2020 |
12633 |
442.47 |
Jan 24 2020 |
12282 |
442.47 |
Jan 17 2020 |
12317 |
442.47 |
Jan 10 2020 |
12909 |
442.47 |
Jan 03 2020 |
12809 |
442.47 |
Dec 27 2019 |
12805 |
442.47 |
Dec 20 2019 |
12831 |
442.47 |
Dec 13 2019 |
12889 |
442.47 |
Dec 06 2019 |
12791 |
442.47 |
Nov 29 2019 |
13045 |
442.47 |
Nov 22 2019 |
14745 |
460.01 |
Nov 15 2019 |
15637 |
467.91 |
Nov 08 2019 |
17960 |
489.45 |
Nov 01 2019 |
17823 |
487.07 |
Oct 25 2019 |
17829 |
487.07 |
Oct 18 2019 |
17432 |
487.07 |
Oct 11 2019 |
20512 |
517.28 |
Oct 04 2019 |
22185 |
535.97 |
Sep 27 2019 |
22124 |
535.97 |
Sep 20 2019 |
21796 |
535.97 |
Sep 13 2019 |
21743 |
535.97 |
Sep 06 2019 |
13682 |
451.41 |
Aug 30 2019 |
13731 |
451.41 |
Aug 23 2019 |
13752 |
451.41 |
Aug 16 2019 |
13147 |
446.02 |
Aug 09 2019 |
13147 |
446.02 |
Aug 02 2019 |
13155 |
446.02 |
Jul 26 2019 |
13162 |
446.02 |
Jul 19 2019 |
13176 |
446.02 |
Jul 12 2019 |
13199 |
446.02 |
Jul 05 2019 |
13210 |
446.02 |
Jun 28 2019 |
13236 |
446.02 |
Jun 21 2019 |
13257 |
446.02 |
Jun 14 2019 |
13250 |
446.02 |
Jun 07 2019 |
13237 |
446.02 |
May 31 2019 |
13260 |
446.02 |
May 24 2019 |
13258 |
446.02 |
May 17 2019 |
13285 |
446.02 |
May 10 2019 |
13278 |
446.02 |
May 03 2019 |
13287 |
446.02 |
Apr 26 2019 |
13282 |
446.02 |
Apr 19 2019 |
13280 |
446.02 |
Apr 12 2019 |
13283 |
446.02 |
Apr 05 2019 |
13283 |
446.02 |
Mar 29 2019 |
13284 |
446.02 |
Mar 22 2019 |
13275 |
446.02 |
Mar 15 2019 |
13282 |
446.02 |
Mar 08 2019 |
13215 |
446.02 |
Mar 01 2019 |
13219 |
446.02 |
Feb 22 2019 |
13215 |
446.02 |
Feb 15 2019 |
13232 |
446.02 |
Feb 08 2019 |
13222 |
446.02 |
Feb 01 2019 |
13245 |
446.02 |
Jan 25 2019 |
13249 |
446.02 |
Jan 18 2019 |
12829 |
446.02 |
Jan 11 2019 |
13377 |
446.02 |
Jan 04 2019 |
13457 |
446.02 |
Dec 28 2018 |
13465 |
446.02 |
Dec 21 2018 |
13381 |
446.02 |
Dec 14 2018 |
13451 |
446.02 |
Dec 07 2018 |
13604 |
446.02 |
Nov 30 2018 |
13788 |
446.02 |
Nov 23 2018 |
13942 |
446.02 |
Nov 16 2018 |
13554 |
439.96 |
Nov 09 2018 |
12509 |
429.45 |
Nov 02 2018 |
16422 |
466.29 |
Oct 26 2018 |
13326 |
439.45 |
Oct 19 2018 |
13358 |
439.45 |
Oct 12 2018 |
13094 |
438.21 |
Oct 05 2018 |
12832 |
438.21 |
Sep 28 2018 |
12867 |
438.21 |
Sep 21 2018 |
11322 |
421.96 |
Sep 14 2018 |
11158 |
421.96 |
Sep 07 2018 |
10356 |
414.27 |
Aug 31 2018 |
10289 |
414.27 |
Aug 24 2018 |
10252 |
414.27 |
Aug 17 2018 |
10246 |
414.27 |
Aug 10 2018 |
10250 |
414.27 |
Aug 03 2018 |
10266 |
414.27 |
Jul 27 2018 |
10274 |
414.27 |
Jul 20 2018 |
10284 |
414.27 |
Jul 13 2018 |
10282 |
414.27 |
Jul 06 2018 |
10268 |
414.27 |
Jun 29 2018 |
10318 |
414.27 |
Jun 22 2018 |
10318 |
414.27 |
Jun 15 2018 |
10335 |
414.27 |
Jun 08 2018 |
10351 |
414.27 |
Jun 01 2018 |
10346 |
414.27 |
May 25 2018 |
10358 |
414.27 |
May 18 2018 |
10342 |
414.27 |
May 11 2018 |
10362 |
414.27 |
May 04 2018 |
10406 |
414.27 |
Apr 27 2018 |
10402 |
414.27 |
Apr 20 2018 |
10430 |
414.27 |
Apr 13 2018 |
10426 |
414.27 |
Apr 06 2018 |
10426 |
414.27 |
Mar 30 2018 |
10424 |
414.27 |
Mar 23 2018 |
10424 |
414.27 |
Mar 16 2018 |
10417 |
414.27 |
Mar 09 2018 |
10417 |
414.27 |
Mar 02 2018 |
10420 |
414.27 |
Feb 23 2018 |
10419 |
414.27 |
Feb 16 2018 |
10428 |
414.27 |
Feb 09 2018 |
10424 |
414.27 |
Feb 02 2018 |
10441 |
414.27 |
Jan 26 2018 |
10471 |
414.27 |
Jan 19 2018 |
10449 |
414.27 |
Jan 12 2018 |
10120 |
414.27 |
Jan 05 2018 |
10369 |
414.27 |
Dec 29 2017 |
10382 |
414.27 |
Dec 22 2017 |
10373 |
414.27 |
Dec 15 2017 |
10343 |
414.27 |
Dec 08 2017 |
10561 |
414.27 |
Dec 01 2017 |
10635 |
414.27 |
Nov 24 2017 |
10662 |
414.27 |
Nov 17 2017 |
11508 |
422.14 |
Nov 10 2017 |
13847 |
441.85 |
Nov 03 2017 |
12919 |
433.53 |
Oct 27 2017 |
12887 |
433.53 |
Oct 20 2017 |
12869 |
433.53 |
Oct 13 2017 |
11637 |
423.28 |
Oct 06 2017 |
11571 |
423.28 |
Sep 29 2017 |
11521 |
422.89 |
Sep 22 2017 |
14582 |
452.83 |
Sep 15 2017 |
13147 |
439.04 |
Sep 08 2017 |
14482 |
452.83 |
Sep 01 2017 |
14479 |
452.83 |
Aug 25 2017 |
14482 |
452.83 |
Aug 18 2017 |
14516 |
452.83 |
Aug 11 2017 |
14440 |
452.83 |
Aug 04 2017 |
14463 |
452.83 |
Jul 28 2017 |
14463 |
452.83 |
Jul 21 2017 |
14483 |
452.83 |
Jul 14 2017 |
14490 |
452.83 |
Jul 07 2017 |
14486 |
452.83 |
Jun 30 2017 |
14495 |
452.83 |
Jun 23 2017 |
14495 |
452.83 |
Jun 16 2017 |
14495 |
452.83 |
Jun 09 2017 |
14470 |
452.83 |
Jun 02 2017 |
14471 |
452.83 |
May 26 2017 |
14329 |
452.83 |
May 19 2017 |
14351 |
452.83 |
May 12 2017 |
14301 |
452.83 |
May 05 2017 |
14262 |
452.83 |
Apr 28 2017 |
14240 |
452.83 |
Apr 21 2017 |
14219 |
452.83 |
Apr 14 2017 |
14239 |
452.83 |
Apr 07 2017 |
14240 |
452.83 |
Mar 31 2017 |
14240 |
452.83 |
Mar 24 2017 |
14240 |
452.83 |
Mar 17 2017 |
14230 |
452.83 |
Mar 10 2017 |
14245 |
452.83 |
Mar 03 2017 |
14245 |
452.83 |
Feb 24 2017 |
14248 |
452.83 |
Feb 17 2017 |
14261 |
452.83 |
Feb 10 2017 |
14282 |
452.83 |
Feb 03 2017 |
14275 |
452.83 |
Jan 27 2017 |
14280 |
452.83 |
Jan 20 2017 |
14304 |
452.83 |
Jan 13 2017 |
14320 |
452.83 |
Jan 06 2017 |
14553 |
452.83 |
Dec 30 2016 |
14603 |
452.83 |
Dec 23 2016 |
14609 |
452.83 |
Dec 16 2016 |
14645 |
452.83 |
Dec 09 2016 |
14689 |
452.83 |
Dec 02 2016 |
14984 |
452.83 |
Nov 25 2016 |
14881 |
452.83 |
Nov 18 2016 |
15077 |
452.83 |
Nov 11 2016 |
15885 |
457.9 |
Nov 04 2016 |
16963 |
467.42 |
Oct 28 2016 |
16901 |
467.42 |
Oct 21 2016 |
17041 |
467.42 |
Oct 14 2016 |
18435 |
481.01 |
Oct 07 2016 |
18770 |
484.93 |
Sep 30 2016 |
18959 |
486.85 |
Sep 23 2016 |
18633 |
486.85 |
Sep 16 2016 |
18319 |
486.85 |
Sep 09 2016 |
18144 |
486.85 |
Sep 02 2016 |
18069 |
486.85 |
Aug 26 2016 |
18086 |
486.85 |
Aug 19 2016 |
17726 |
486.85 |
Aug 12 2016 |
17714 |
486.85 |
Aug 05 2016 |
17733 |
486.85 |
Jul 29 2016 |
17734 |
486.85 |
Jul 22 2016 |
17713 |
486.85 |
Jun 28 2016 |
17715 |
486.85 |
Jun 21 2016 |
17774 |
486.85 |
Jun 14 2016 |
17774 |
486.85 |
Jun 07 2016 |
17776 |
486.85 |
May 31 2016 |
17786 |
486.85 |
May 24 2016 |
17786 |
486.85 |
May 17 2016 |
17770 |
486.85 |
May 10 2016 |
17770 |
486.85 |
May 03 2016 |
17771 |
486.85 |
Apr 26 2016 |
17771 |
486.85 |
Apr 19 2016 |
17751 |
486.85 |
Apr 12 2016 |
17791 |
486.85 |
Apr 05 2016 |
17791 |
486.85 |
Mar 29 2016 |
17791 |
486.85 |
Mar 22 2016 |
17781 |
486.85 |
Mar 15 2016 |
17779 |
486.85 |
Mar 08 2016 |
17798 |
486.85 |
Mar 01 2016 |
17794 |
486.85 |
Feb 23 2016 |
17790 |
486.85 |
Feb 16 2016 |
17727 |
486.85 |
Feb 09 2016 |
17727 |
486.85 |
Feb 02 2016 |
17669 |
486.85 |
Jan 26 2016 |
17700 |
486.85 |
Jan 19 2016 |
17714 |
486.85 |
Jan 12 2016 |
17270 |
486.85 |
Jan 05 2016 |
17676 |
486.85 |
Dec 29 2015 |
17694 |
486.85 |
Dec 22 2015 |
17530 |
486.85 |
Dec 15 2015 |
17424 |
486.85 |
Dec 08 2015 |
17680 |
486.85 |
Dec 01 2015 |
17695 |
486.85 |
Nov 24 2015 |
17565 |
486.85 |
Nov 17 2015 |
17386 |
488.11 |
Nov 10 2015 |
16681 |
481.9 |
Nov 03 2015 |
16986 |
484.62 |
Oct 27 2015 |
16375 |
479.03 |
Oct 20 2015 |
16080 |
476.56 |
Oct 13 2015 |
15477 |
476.56 |
Oct 06 2015 |
15169 |
473.58 |
Sep 29 2015 |
15254 |
473.58 |
Sep 22 2015 |
11400 |
473.58 |
Sep 15 2015 |
15214 |
473.58 |
Sep 14 2015 |
14724 |
473.58 |
Sep 07 2015 |
14717 |
473.58 |
Aug 31 2015 |
14743 |
473.58 |
Aug 24 2015 |
14664 |
473.58 |
Aug 17 2015 |
14684 |
473.58 |
Aug 10 2015 |
14699 |
473.58 |
Aug 03 2015 |
14699 |
473.58 |
Jul 27 2015 |
14699 |
473.58 |
Jul 20 2015 |
14698 |
473.58 |
Jul 13 2015 |
14698 |
473.58 |
Jul 06 2015 |
14698 |
473.58 |
Jun 29 2015 |
14698 |
473.58 |
Jun 22 2015 |
14698 |
473.58 |
Jun 15 2015 |
14698 |
473.58 |
Jun 08 2015 |
14804 |
473.58 |
Jun 01 2015 |
14804 |
473.58 |
May 25 2015 |
14804 |
473.58 |
May 18 2015 |
14804 |
473.58 |
May 11 2015 |
14804 |
473.58 |
May 04 2015 |
14804 |
473.58 |
Apr 27 2015 |
14789 |
473.58 |
Apr 20 2015 |
14775 |
473.58 |
Apr 13 2015 |
14775 |
473.58 |
Apr 06 2015 |
14800 |
473.58 |
Mar 30 2015 |
14800 |
473.58 |
Mar 23 2015 |
14818 |
473.58 |
Mar 16 2015 |
14808 |
473.58 |
Mar 09 2015 |
14807 |
473.58 |
Mar 02 2015 |
14793 |
473.58 |
Feb 23 2015 |
14686 |
473.58 |
Feb 16 2015 |
14670 |
473.58 |
Feb 09 2015 |
14682 |
473.58 |
Feb 02 2015 |
14687 |
473.58 |
Jan 26 2015 |
14671 |
473.58 |
Jan 19 2015 |
14650 |
473.58 |
Jan 12 2015 |
14531 |
473.58 |
Jan 05 2015 |
14824 |
473.58 |
Dec 29 2014 |
14824 |
473.58 |
Dec 22 2014 |
14868 |
473.58 |
Dec 15 2014 |
14609 |
473.58 |
Dec 08 2014 |
14746 |
473.58 |
Dec 01 2014 |
14814 |
473.58 |
Nov 24 2014 |
14945 |
474.76 |
Nov 17 2014 |
16009 |
484.1 |
Nov 10 2014 |
16109 |
484.1 |
Nov 03 2014 |
18341 |
505.77 |
Oct 27 2014 |
19930 |
521.19 |
Oct 20 2014 |
20111 |
521.19 |
Oct 13 2014 |
23565 |
558.41 |
Oct 06 2014 |
19610 |
520.12 |
Sep 29 2014 |
19797 |
520.12 |
Sep 22 2014 |
19854 |
520.12 |
Sep 15 2014 |
18963 |
512.48 |
Sep 08 2014 |
18846 |
512.48 |
Sep 01 2014 |
18916 |
512.48 |
Aug 25 2014 |
18944 |
512.48 |
Aug 18 2014 |
18953 |
512.48 |
Aug 11 2014 |
18953 |
512.48 |
Aug 04 2014 |
18953 |
512.48 |
Jul 28 2014 |
18953 |
512.48 |
Jul 21 2014 |
18972 |
512.48 |
Jul 14 2014 |
18972 |
512.48 |
Jul 07 2014 |
18972 |
512.48 |
Jun 30 2014 |
18972 |
512.48 |
Jun 23 2014 |
18972 |
512.48 |
Jun 16 2014 |
18972 |
512.48 |
Jun 09 2014 |
18972 |
512.48 |
Jun 02 2014 |
18972 |
512.48 |
May 26 2014 |
18972 |
512.48 |
May 19 2014 |
18972 |
512.48 |
May 12 2014 |
18974 |
512.48 |
May 05 2014 |
18974 |
512.48 |
Apr 28 2014 |
18975 |
512.48 |
Apr 21 2014 |
18975 |
512.48 |
Apr 14 2014 |
18990 |
512.48 |
Apr 07 2014 |
18990 |
512.48 |
Mar 31 2014 |
18991 |
512.48 |
Mar 24 2014 |
18991 |
512.48 |
Mar 17 2014 |
18991 |
512.48 |
Mar 10 2014 |
18991 |
512.48 |
Mar 03 2014 |
18991 |
512.48 |
Feb 24 2014 |
18985 |
512.48 |
Feb 17 2014 |
19000 |
512.48 |
Feb 10 2014 |
19000 |
512.48 |
Feb 03 2014 |
18989 |
512.48 |
Jan 27 2014 |
19058 |
512.48 |
Jan 20 2014 |
19006 |
512.48 |
Jan 13 2014 |
18810 |
512.48 |
Jan 06 2014 |
18754 |
512.48 |
Dec 30 2013 |
18905 |
512.48 |
Dec 23 2013 |
18686 |
512.48 |
Dec 16 2013 |
18499 |
512.48 |
Dec 09 2013 |
17054 |
498.04 |