| Nov 03 2017 |
17173 |
472.94 |
| Oct 27 2017 |
17175 |
472.94 |
| Oct 20 2017 |
17149 |
472.94 |
| Oct 13 2017 |
16933 |
472.94 |
| Oct 06 2017 |
16787 |
472.94 |
| Sep 29 2017 |
16789 |
472.94 |
| Sep 22 2017 |
16750 |
472.94 |
| Sep 15 2017 |
16776 |
472.94 |
| Sep 08 2017 |
16619 |
472.94 |
| Sep 01 2017 |
16628 |
472.94 |
| Aug 25 2017 |
16639 |
472.94 |
| Aug 18 2017 |
16672 |
472.94 |
| Aug 11 2017 |
16591 |
472.94 |
| Aug 04 2017 |
16619 |
472.94 |
| Jul 28 2017 |
16617 |
472.94 |
| Jul 21 2017 |
16641 |
472.94 |
| Jul 14 2017 |
16646 |
472.94 |
| Jul 07 2017 |
16640 |
472.94 |
| Jun 30 2017 |
16650 |
472.94 |
| Jun 23 2017 |
16649 |
472.94 |
| Jun 16 2017 |
16645 |
472.94 |
| Jun 09 2017 |
16619 |
472.94 |
| Jun 02 2017 |
16623 |
472.94 |
| May 26 2017 |
16455 |
472.94 |
| May 19 2017 |
16480 |
472.94 |
| May 12 2017 |
16423 |
472.94 |
| May 05 2017 |
16374 |
472.94 |
| Apr 28 2017 |
16345 |
472.94 |
| Apr 21 2017 |
16317 |
472.94 |
| Apr 14 2017 |
16339 |
472.94 |
| Apr 07 2017 |
16340 |
472.94 |
| Mar 31 2017 |
16340 |
472.94 |
| Mar 24 2017 |
16341 |
472.94 |
| Mar 17 2017 |
16333 |
472.94 |
| Mar 10 2017 |
16351 |
472.94 |
| Mar 03 2017 |
16351 |
472.94 |
| Feb 24 2017 |
16353 |
472.94 |
| Feb 17 2017 |
16365 |
472.94 |
| Feb 10 2017 |
16385 |
472.94 |
| Feb 03 2017 |
16376 |
472.94 |
| Jan 27 2017 |
16385 |
472.94 |
| Jan 20 2017 |
16414 |
472.94 |
| Jan 13 2017 |
16437 |
472.94 |
| Jan 06 2017 |
16665 |
472.94 |
| Dec 30 2016 |
16745 |
472.94 |
| Dec 23 2016 |
16741 |
472.94 |
| Dec 16 2016 |
16786 |
472.94 |
| Dec 09 2016 |
16851 |
472.94 |
| Dec 02 2016 |
17221 |
472.94 |
| Nov 25 2016 |
17130 |
472.94 |
| Nov 18 2016 |
17372 |
472.94 |
| Nov 11 2016 |
17610 |
472.94 |
| Oct 28 2016 |
21211 |
505.58 |
| Oct 21 2016 |
21326 |
505.58 |
| Oct 14 2016 |
21291 |
505.58 |
| Oct 07 2016 |
21126 |
505.58 |
| Sep 30 2016 |
17574 |
474.14 |
| Sep 23 2016 |
15389 |
457.49 |
| Sep 16 2016 |
15083 |
457.49 |
| Sep 09 2016 |
14980 |
457.49 |
| Sep 02 2016 |
14937 |
457.49 |
| Aug 26 2016 |
14966 |
457.49 |
| Aug 19 2016 |
14646 |
457.49 |
| Aug 12 2016 |
14633 |
457.49 |
| Aug 05 2016 |
14650 |
457.49 |
| Jul 29 2016 |
14651 |
457.49 |
| Jul 22 2016 |
14630 |
457.49 |
| Jun 28 2016 |
14631 |
457.49 |
| Jun 21 2016 |
14685 |
457.49 |
| Jun 14 2016 |
14685 |
457.49 |
| Jun 07 2016 |
14685 |
457.49 |
| May 31 2016 |
14694 |
457.49 |
| May 24 2016 |
14694 |
457.49 |
| May 17 2016 |
14679 |
457.49 |
| May 10 2016 |
14679 |
457.49 |
| May 03 2016 |
14680 |
457.49 |
| Apr 26 2016 |
14680 |
457.49 |
| Apr 19 2016 |
14661 |
457.49 |
| Apr 12 2016 |
14696 |
457.49 |
| Apr 05 2016 |
14696 |
457.49 |
| Mar 29 2016 |
14696 |
457.49 |
| Mar 22 2016 |
14688 |
457.49 |
| Mar 15 2016 |
14686 |
457.49 |
| Mar 08 2016 |
14701 |
457.49 |
| Mar 01 2016 |
14697 |
457.49 |
| Feb 23 2016 |
14695 |
457.49 |
| Feb 16 2016 |
14641 |
457.49 |
| Feb 09 2016 |
14641 |
457.49 |
| Feb 02 2016 |
14588 |
457.49 |
| Jan 26 2016 |
14621 |
457.49 |
| Jan 19 2016 |
14628 |
457.49 |
| Jan 12 2016 |
14203 |
457.49 |
| Jan 05 2016 |
14562 |
457.49 |
| Dec 29 2015 |
14567 |
457.49 |
| Dec 22 2015 |
14435 |
457.49 |
| Dec 15 2015 |
14338 |
457.49 |
| Dec 08 2015 |
14561 |
457.49 |
| Dec 01 2015 |
14517 |
457.49 |
| Nov 24 2015 |
14394 |
457.49 |
| Nov 17 2015 |
14093 |
457.49 |
| Nov 10 2015 |
14059 |
457.49 |
| Nov 03 2015 |
11535 |
433.45 |
| Oct 27 2015 |
11535 |
433.45 |
| Oct 20 2015 |
11423 |
433.45 |
| Oct 13 2015 |
10983 |
433.45 |
| Oct 06 2015 |
10126 |
424.21 |
| Sep 07 2015 |
20085 |
527.17 |
| Aug 31 2015 |
20406 |
530.48 |
| Aug 24 2015 |
20318 |
530.48 |
| Aug 17 2015 |
20349 |
530.48 |
| Aug 10 2015 |
20362 |
530.48 |
| Aug 03 2015 |
20361 |
530.48 |
| Jul 27 2015 |
20361 |
530.48 |
| Jul 20 2015 |
20360 |
530.48 |
| Jul 13 2015 |
20360 |
530.48 |
| Jul 06 2015 |
20360 |
530.48 |
| Jun 29 2015 |
20360 |
530.48 |
| Jun 22 2015 |
20360 |
530.48 |
| Jun 15 2015 |
20360 |
530.48 |
| Jun 08 2015 |
20501 |
530.48 |
| Jun 01 2015 |
20501 |
530.48 |
| May 25 2015 |
20501 |
530.48 |
| May 18 2015 |
20501 |
530.48 |
| May 11 2015 |
20501 |
530.48 |
| May 04 2015 |
20501 |
530.48 |
| Apr 27 2015 |
20480 |
530.48 |
| Apr 20 2015 |
20466 |
530.48 |
| Apr 13 2015 |
20465 |
530.48 |
| Apr 06 2015 |
20500 |
530.48 |
| Mar 30 2015 |
20500 |
530.48 |
| Mar 23 2015 |
20520 |
530.48 |
| Mar 16 2015 |
20508 |
530.48 |
| Mar 09 2015 |
20507 |
530.48 |
| Mar 02 2015 |
20493 |
530.48 |
| Feb 23 2015 |
20353 |
530.48 |
| Feb 16 2015 |
20326 |
530.48 |
| Feb 09 2015 |
20336 |
530.48 |
| Feb 02 2015 |
20345 |
530.48 |
| Jan 26 2015 |
20335 |
530.48 |
| Jan 19 2015 |
20317 |
530.48 |
| Jan 12 2015 |
20182 |
530.48 |
| Jan 05 2015 |
20485 |
530.48 |
| Dec 29 2014 |
20494 |
530.48 |
| Dec 22 2014 |
20538 |
530.48 |
| Dec 15 2014 |
20236 |
530.48 |
| Dec 08 2014 |
20413 |
530.48 |
| Dec 01 2014 |
20564 |
530.48 |
| Nov 24 2014 |
21588 |
540.32 |
| Nov 17 2014 |
21799 |
540.32 |
| Nov 10 2014 |
21985 |
540.32 |
| Nov 03 2014 |
21905 |
540.32 |
| Oct 27 2014 |
21879 |
540.32 |
| Oct 20 2014 |
22042 |
540.32 |
| Oct 13 2014 |
21946 |
540.32 |
| Oct 06 2014 |
21572 |
540.32 |
| Sep 29 2014 |
21771 |
540.32 |
| Sep 22 2014 |
21857 |
540.32 |
| Sep 15 2014 |
21647 |
540.32 |
| Sep 08 2014 |
23999 |
569.84 |
| Sep 01 2014 |
24102 |
569.84 |
| Aug 25 2014 |
24147 |
569.84 |
| Aug 18 2014 |
24159 |
569.84 |
| Aug 11 2014 |
24159 |
569.84 |
| Aug 04 2014 |
24159 |
569.84 |
| Jul 28 2014 |
24159 |
569.84 |
| Jul 21 2014 |
24177 |
569.84 |
| Jul 14 2014 |
24178 |
569.84 |
| Jul 07 2014 |
24178 |
569.84 |
| Jun 30 2014 |
24178 |
569.84 |
| Jun 23 2014 |
24178 |
569.84 |
| Jun 16 2014 |
24178 |
569.84 |
| Jun 09 2014 |
24178 |
569.84 |
| Jun 02 2014 |
24178 |
569.84 |
| May 26 2014 |
24178 |
569.84 |
| May 19 2014 |
24178 |
569.84 |
| May 12 2014 |
24180 |
569.84 |
| May 05 2014 |
24180 |
569.84 |
| Apr 28 2014 |
24181 |
569.84 |
| Apr 21 2014 |
24181 |
569.84 |
| Apr 14 2014 |
24197 |
569.84 |
| Apr 07 2014 |
24197 |
569.84 |
| Mar 31 2014 |
24198 |
569.84 |
| Mar 24 2014 |
24198 |
569.84 |
| Mar 17 2014 |
24198 |
569.84 |
| Mar 10 2014 |
24197 |
569.84 |
| Mar 03 2014 |
24197 |
569.84 |
| Feb 24 2014 |
24188 |
569.84 |
| Feb 17 2014 |
24205 |
569.84 |
| Feb 10 2014 |
24204 |
569.84 |
| Feb 03 2014 |
24198 |
569.84 |
| Jan 27 2014 |
24255 |
569.84 |
| Jan 20 2014 |
24205 |
569.84 |
| Jan 13 2014 |
24019 |
569.84 |
| Jan 06 2014 |
23953 |
569.84 |
| Dec 30 2013 |
24111 |
569.84 |
| Dec 23 2013 |
23896 |
569.84 |
| Dec 16 2013 |
23662 |
569.84 |
| Dec 09 2013 |
23701 |
569.84 |
