| Oct 14 2021 |
10644 |
571.97 |
| Oct 07 2021 |
10194 |
571.97 |
| Sep 30 2021 |
9425 |
552.7 |
| Sep 23 2021 |
9745 |
526.75 |
| Sep 16 2021 |
9760 |
519.13 |
| Sep 09 2021 |
9709 |
510.93 |
| Sep 02 2021 |
9897 |
510.93 |
| Aug 26 2021 |
9914 |
510.93 |
| Aug 19 2021 |
9938 |
510.93 |
| Aug 12 2021 |
9960 |
510.93 |
| Aug 05 2021 |
9976 |
510.93 |
| Jul 29 2021 |
9982 |
510.93 |
| Jun 03 2021 |
9678 |
510.93 |
| Oct 16 2020 |
18335 |
571.97 |
| Oct 09 2020 |
19256 |
571.97 |
| Oct 02 2020 |
18911 |
552.7 |
| Sep 25 2020 |
19393 |
552.7 |
| Sep 18 2020 |
18186 |
526.75 |
| Sep 11 2020 |
17991 |
519.13 |
| Sep 04 2020 |
17745 |
510.93 |
| Aug 28 2020 |
17892 |
510.93 |
| Aug 21 2020 |
17947 |
510.93 |
| Aug 14 2020 |
17968 |
510.93 |
| Aug 07 2020 |
18107 |
510.93 |
| Jul 31 2020 |
18191 |
510.93 |
| Jul 24 2020 |
18191 |
510.93 |
| Jul 17 2020 |
18222 |
510.93 |
| Jul 10 2020 |
18257 |
510.93 |
| Jul 03 2020 |
18330 |
510.93 |
| Jun 26 2020 |
18330 |
510.93 |
| Jun 19 2020 |
18330 |
510.93 |
| Jun 12 2020 |
18342 |
510.93 |
| Jun 05 2020 |
18373 |
510.93 |
| May 29 2020 |
18400 |
510.93 |
| May 22 2020 |
18440 |
510.93 |
| May 15 2020 |
18440 |
510.93 |
| May 08 2020 |
18447 |
510.93 |
| May 01 2020 |
18460 |
510.93 |
| Apr 24 2020 |
18518 |
510.93 |
| Apr 17 2020 |
18519 |
510.93 |
| Apr 10 2020 |
18519 |
510.93 |
| Apr 03 2020 |
18519 |
510.93 |
| Mar 27 2020 |
18519 |
510.93 |
| Mar 20 2020 |
18533 |
510.93 |
| Mar 13 2020 |
18533 |
510.93 |
| Mar 06 2020 |
18533 |
510.93 |
| Feb 28 2020 |
18510 |
510.93 |
| Feb 21 2020 |
18573 |
510.93 |
| Feb 14 2020 |
18585 |
510.93 |
| Feb 07 2020 |
18607 |
510.93 |
| Jan 31 2020 |
18625 |
510.93 |
| Jan 24 2020 |
18229 |
510.93 |
| Jan 17 2020 |
18277 |
510.93 |
| Jan 10 2020 |
18985 |
510.93 |
| Jan 03 2020 |
18856 |
510.93 |
| Dec 27 2019 |
18879 |
510.93 |
| Dec 20 2019 |
18913 |
510.93 |
| Dec 13 2019 |
19001 |
510.93 |
| Dec 06 2019 |
18882 |
510.93 |
| Nov 29 2019 |
19309 |
510.93 |
| Nov 22 2019 |
19436 |
510.93 |
| Nov 15 2019 |
19627 |
510.93 |
| Nov 08 2019 |
19890 |
510.93 |
| Nov 01 2019 |
20009 |
510.93 |
| Oct 25 2019 |
21546 |
528.19 |
| Oct 18 2019 |
19052 |
504.54 |
| Oct 11 2019 |
21518 |
529.5 |
| Oct 04 2019 |
21441 |
526.88 |
| Sep 27 2019 |
24763 |
568.2 |
| Sep 20 2019 |
24417 |
568.2 |
| Sep 13 2019 |
29815 |
658.29 |
| Sep 06 2019 |
21829 |
541.72 |
| Aug 30 2019 |
21905 |
541.72 |
| Aug 23 2019 |
21939 |
541.72 |
| Aug 16 2019 |
21743 |
541.72 |
| Aug 09 2019 |
21743 |
541.72 |
| Aug 02 2019 |
21756 |
541.72 |
| Jul 26 2019 |
21769 |
541.72 |
| Jul 19 2019 |
21784 |
541.72 |
| Jul 12 2019 |
21829 |
541.72 |
| Jul 05 2019 |
21843 |
541.72 |
| Jun 28 2019 |
21893 |
541.72 |
| Jun 21 2019 |
21923 |
541.72 |
| Jun 14 2019 |
21921 |
541.72 |
| Jun 07 2019 |
21900 |
541.72 |
| May 31 2019 |
21933 |
541.72 |
| May 24 2019 |
21943 |
541.72 |
| May 17 2019 |
21981 |
541.72 |
| May 10 2019 |
21970 |
541.72 |
| May 03 2019 |
21992 |
541.72 |
| Apr 26 2019 |
21986 |
541.72 |
| Apr 19 2019 |
21988 |
541.72 |
| Apr 12 2019 |
21996 |
541.72 |
| Apr 05 2019 |
21996 |
541.72 |
| Mar 29 2019 |
21997 |
541.72 |
| Mar 22 2019 |
21986 |
541.72 |
| Mar 15 2019 |
21994 |
541.72 |
| Mar 08 2019 |
21911 |
541.72 |
| Mar 01 2019 |
21915 |
541.72 |
| Feb 22 2019 |
21908 |
541.72 |
| Feb 15 2019 |
21910 |
541.72 |
| Feb 08 2019 |
21878 |
541.72 |
| Feb 01 2019 |
21906 |
541.72 |
| Jan 25 2019 |
21917 |
541.72 |
| Jan 18 2019 |
21417 |
541.72 |
| Jan 11 2019 |
22106 |
541.72 |
| Jan 04 2019 |
22249 |
541.72 |
| Dec 28 2018 |
22193 |
541.72 |
| Dec 21 2018 |
22041 |
541.72 |
| Dec 14 2018 |
22175 |
541.72 |
| Dec 07 2018 |
22420 |
541.72 |
| Nov 30 2018 |
22721 |
541.72 |
| Nov 23 2018 |
22959 |
541.72 |
| Nov 16 2018 |
12034 |
425.15 |
| Nov 09 2018 |
12051 |
425.15 |
| Nov 02 2018 |
12095 |
425.15 |
| Oct 26 2018 |
11838 |
425.15 |
| Oct 19 2018 |
11861 |
425.15 |
| Oct 12 2018 |
11792 |
425.15 |
| Oct 05 2018 |
11561 |
425.15 |
| Sep 28 2018 |
11581 |
425.15 |
| Sep 21 2018 |
15861 |
466.52 |
| Sep 14 2018 |
20980 |
519.07 |
| Sep 07 2018 |
22044 |
531.78 |
| Aug 31 2018 |
21432 |
527.16 |
| Aug 24 2018 |
21002 |
523.57 |
| Aug 17 2018 |
20986 |
523.57 |
| Aug 10 2018 |
21001 |
523.57 |
| Aug 03 2018 |
21033 |
523.57 |
| Jul 27 2018 |
21048 |
523.57 |
| Jul 20 2018 |
21071 |
523.57 |
| Jul 13 2018 |
21075 |
523.57 |
| Jul 06 2018 |
21033 |
523.57 |
| Jun 29 2018 |
21097 |
523.57 |
| Jun 22 2018 |
21097 |
523.57 |
| Jun 15 2018 |
21119 |
523.57 |
| Jun 08 2018 |
21151 |
523.57 |
| Jun 01 2018 |
21134 |
523.57 |
| May 25 2018 |
21158 |
523.57 |
| May 18 2018 |
21114 |
523.57 |
| May 11 2018 |
21143 |
523.57 |
| May 04 2018 |
21245 |
523.57 |
| Apr 27 2018 |
21235 |
523.57 |
| Apr 20 2018 |
21294 |
523.57 |
| Apr 13 2018 |
21286 |
523.57 |
| Apr 06 2018 |
21286 |
523.57 |
| Mar 30 2018 |
21288 |
523.57 |
| Mar 23 2018 |
21288 |
523.57 |
| Mar 16 2018 |
21272 |
523.57 |
| Mar 09 2018 |
21272 |
523.57 |
| Mar 02 2018 |
21280 |
523.57 |
| Feb 23 2018 |
21273 |
523.57 |
| Feb 16 2018 |
21291 |
523.57 |
| Feb 09 2018 |
21284 |
523.57 |
| Feb 02 2018 |
21304 |
523.57 |
| Jan 26 2018 |
21341 |
523.57 |
| Jan 19 2018 |
21268 |
523.57 |
| Jan 12 2018 |
20830 |
523.57 |
| Jan 05 2018 |
21049 |
523.57 |
| Dec 29 2017 |
21107 |
523.57 |
| Dec 22 2017 |
21094 |
523.57 |
| Dec 15 2017 |
21091 |
523.57 |
| Dec 08 2017 |
21492 |
523.57 |
| Dec 01 2017 |
21713 |
523.57 |
| Nov 24 2017 |
21738 |
523.57 |
| Nov 17 2017 |
21972 |
523.57 |
| Nov 10 2017 |
22560 |
523.57 |
| Nov 03 2017 |
22632 |
523.57 |
| Oct 27 2017 |
22670 |
523.57 |
| Oct 20 2017 |
22625 |
523.57 |
| Oct 13 2017 |
22341 |
523.57 |
| Oct 06 2017 |
24123 |
544.11 |
| Sep 29 2017 |
22829 |
531.22 |
| Sep 22 2017 |
23912 |
543.54 |
| Sep 15 2017 |
22509 |
529.42 |
| Sep 08 2017 |
22247 |
529.42 |
| Sep 01 2017 |
24222 |
550.57 |
| Aug 25 2017 |
22321 |
529.99 |
| Aug 18 2017 |
21010 |
515.25 |
| Aug 11 2017 |
20903 |
515.25 |
| Aug 04 2017 |
20929 |
515.25 |
| Jul 28 2017 |
20925 |
515.25 |
| Jul 21 2017 |
20947 |
515.25 |
| Jul 14 2017 |
20952 |
515.25 |
| Jul 07 2017 |
20948 |
515.25 |
| Jun 30 2017 |
20956 |
515.25 |
| Jun 23 2017 |
20956 |
515.25 |
| Jun 16 2017 |
20951 |
515.25 |
| Jun 09 2017 |
20919 |
515.25 |
| Jun 02 2017 |
20924 |
515.25 |
| May 26 2017 |
20750 |
515.25 |
| May 19 2017 |
20780 |
515.25 |
| May 12 2017 |
20719 |
515.25 |
| May 05 2017 |
20649 |
515.25 |
| Apr 28 2017 |
20620 |
515.25 |
| Apr 21 2017 |
20586 |
515.25 |
| Apr 14 2017 |
20622 |
515.25 |
| Apr 07 2017 |
20623 |
515.25 |
| Mar 31 2017 |
20622 |
515.25 |
| Mar 24 2017 |
20624 |
515.25 |
| Mar 17 2017 |
20616 |
515.25 |
| Mar 10 2017 |
20637 |
515.25 |
| Mar 03 2017 |
20637 |
515.25 |
| Feb 24 2017 |
20641 |
515.25 |
| Feb 17 2017 |
20658 |
515.25 |
| Feb 10 2017 |
20679 |
515.25 |
| Feb 03 2017 |
20673 |
515.25 |
| Jan 27 2017 |
20659 |
515.25 |
| Jan 20 2017 |
20678 |
515.25 |
| Jan 13 2017 |
20705 |
515.25 |
| Jan 06 2017 |
20976 |
515.25 |
| Dec 30 2016 |
21055 |
515.25 |
| Dec 23 2016 |
21054 |
515.25 |
| Dec 16 2016 |
21115 |
515.25 |
| Dec 09 2016 |
21230 |
515.25 |
| Dec 02 2016 |
21670 |
515.25 |
| Nov 25 2016 |
21551 |
515.25 |
| Nov 18 2016 |
21847 |
515.25 |
| Nov 11 2016 |
22166 |
515.25 |
| Nov 04 2016 |
22267 |
515.25 |
| Oct 28 2016 |
22273 |
515.25 |
| Oct 21 2016 |
22373 |
515.25 |
| Oct 14 2016 |
22367 |
515.25 |
| Oct 07 2016 |
22211 |
515.25 |
| Sep 30 2016 |
22139 |
515.25 |
| Sep 23 2016 |
21757 |
515.51 |
| Sep 16 2016 |
21861 |
520.12 |
| Sep 09 2016 |
21630 |
520.28 |
| Sep 02 2016 |
23219 |
538.04 |
| Aug 26 2016 |
25840 |
564.41 |
| Aug 19 2016 |
25367 |
564.41 |
| Aug 12 2016 |
25353 |
564.41 |
| Aug 05 2016 |
25374 |
564.41 |
| Jul 29 2016 |
25376 |
564.41 |
| Jul 22 2016 |
25346 |
564.41 |
| Jun 28 2016 |
25348 |
564.41 |
| Jun 21 2016 |
25420 |
564.41 |
| Jun 14 2016 |
25420 |
564.41 |
| Jun 07 2016 |
25422 |
564.41 |
| May 31 2016 |
25429 |
564.41 |
| May 24 2016 |
25429 |
564.41 |
| May 17 2016 |
25405 |
564.41 |
| May 10 2016 |
25406 |
564.41 |
| May 03 2016 |
25412 |
564.41 |
| Apr 26 2016 |
25407 |
564.41 |
| Apr 19 2016 |
25367 |
564.41 |
| Apr 12 2016 |
25426 |
564.41 |
| Apr 05 2016 |
25426 |
564.41 |
| Mar 29 2016 |
25426 |
564.41 |
| Mar 22 2016 |
25407 |
564.41 |
| Mar 15 2016 |
25407 |
564.41 |
| Mar 08 2016 |
25430 |
564.41 |
| Mar 01 2016 |
25426 |
564.41 |
| Feb 23 2016 |
25423 |
564.41 |
| Feb 16 2016 |
25345 |
564.41 |
| Feb 09 2016 |
25345 |
564.41 |
| Feb 02 2016 |
25287 |
564.41 |
| Jan 26 2016 |
25332 |
564.41 |
| Jan 19 2016 |
25345 |
564.41 |
| Jan 12 2016 |
24898 |
564.41 |
| Jan 05 2016 |
25345 |
564.41 |
| Dec 29 2015 |
25375 |
564.41 |
| Dec 22 2015 |
25175 |
564.41 |
| Dec 15 2015 |
25062 |
564.41 |
| Dec 08 2015 |
25406 |
564.41 |
| Dec 01 2015 |
25501 |
564.41 |
| Nov 24 2015 |
25478 |
566.82 |
| Nov 17 2015 |
25201 |
566.82 |
| Nov 10 2015 |
25275 |
566.82 |
| Nov 03 2015 |
25441 |
567.77 |
| Oct 27 2015 |
25774 |
570.78 |
| Oct 20 2015 |
25783 |
570.78 |
| Oct 13 2015 |
23815 |
557.09 |
| Oct 06 2015 |
23810 |
557.09 |
| Sep 29 2015 |
25972 |
580.63 |
| Sep 22 2015 |
2913 |
550.39 |
| Sep 15 2015 |
6407 |
549.43 |
| Sep 14 2015 |
22161 |
549.43 |
| Sep 07 2015 |
20684 |
533.74 |
| Aug 31 2015 |
19729 |
523.25 |
| Aug 24 2015 |
19639 |
523.25 |
| Aug 17 2015 |
19671 |
523.25 |
| Aug 10 2015 |
19688 |
523.25 |
| Aug 03 2015 |
19687 |
523.25 |
| Jul 27 2015 |
19687 |
523.25 |
| Jul 20 2015 |
19686 |
523.25 |
| Jul 13 2015 |
19686 |
523.25 |
| Jul 06 2015 |
19686 |
523.25 |
| Jun 29 2015 |
19686 |
523.25 |
| Jun 22 2015 |
19686 |
523.25 |
| Jun 15 2015 |
19686 |
523.25 |
| Jun 08 2015 |
19820 |
523.25 |
| Jun 01 2015 |
19820 |
523.25 |
| May 25 2015 |
19820 |
523.25 |
| May 18 2015 |
19820 |
523.25 |
| May 11 2015 |
19820 |
523.25 |
| May 04 2015 |
19820 |
523.25 |
| Apr 27 2015 |
19801 |
523.25 |
| Apr 20 2015 |
19787 |
523.25 |
| Apr 13 2015 |
19786 |
523.25 |
| Apr 06 2015 |
19819 |
523.25 |
| Mar 30 2015 |
19819 |
523.25 |
| Mar 23 2015 |
19841 |
523.25 |
| Mar 16 2015 |
19828 |
523.25 |
| Mar 09 2015 |
19827 |
523.25 |
| Mar 02 2015 |
19818 |
523.25 |
| Feb 23 2015 |
19685 |
523.25 |
| Feb 16 2015 |
19660 |
523.25 |
| Feb 09 2015 |
19670 |
523.25 |
| Feb 02 2015 |
19679 |
523.25 |
| Jan 26 2015 |
19668 |
523.25 |
| Jan 19 2015 |
19651 |
523.25 |
| Jan 12 2015 |
19509 |
523.25 |
| Jan 05 2015 |
19804 |
523.25 |
| Dec 29 2014 |
19811 |
523.25 |
| Dec 22 2014 |
19861 |
523.25 |
| Dec 15 2014 |
19570 |
523.25 |
| Dec 08 2014 |
19744 |
523.25 |
| Dec 01 2014 |
19872 |
523.25 |
| Nov 24 2014 |
19869 |
523.25 |
| Nov 17 2014 |
20064 |
523.25 |
| Nov 10 2014 |
20223 |
523.25 |
| Nov 03 2014 |
20099 |
523.25 |
| Oct 27 2014 |
20133 |
523.25 |
| Oct 20 2014 |
20767 |
527.7 |
| Oct 13 2014 |
20691 |
527.7 |
| Oct 06 2014 |
21645 |
541.3 |
| Sep 29 2014 |
20728 |
529.3 |
| Sep 22 2014 |
21248 |
534.52 |
| Sep 15 2014 |
21049 |
534.52 |
| Sep 08 2014 |
23346 |
562.38 |
| Sep 01 2014 |
23441 |
562.38 |
| Aug 25 2014 |
23486 |
562.38 |
| Aug 18 2014 |
23494 |
562.38 |
| Aug 11 2014 |
23494 |
562.38 |
| Aug 04 2014 |
23494 |
562.38 |
| Jul 28 2014 |
23494 |
562.38 |
| Jul 21 2014 |
23512 |
562.38 |
| Jul 14 2014 |
23513 |
562.38 |
| Jul 07 2014 |
23513 |
562.38 |
| Jun 30 2014 |
23513 |
562.38 |
| Jun 23 2014 |
23513 |
562.38 |
| Jun 16 2014 |
23513 |
562.38 |
| Jun 09 2014 |
23513 |
562.38 |
| Jun 02 2014 |
23513 |
562.38 |
| May 26 2014 |
23513 |
562.38 |
| May 19 2014 |
23513 |
562.38 |
| May 12 2014 |
23515 |
562.38 |
| May 05 2014 |
23515 |
562.38 |
| Apr 28 2014 |
23516 |
562.38 |
| Apr 21 2014 |
23516 |
562.38 |
| Apr 14 2014 |
23529 |
562.38 |
| Apr 07 2014 |
23529 |
562.38 |
| Mar 31 2014 |
23530 |
562.38 |
| Mar 24 2014 |
23530 |
562.38 |
| Mar 17 2014 |
23530 |
562.38 |
| Mar 10 2014 |
23529 |
562.38 |
| Mar 03 2014 |
23529 |
562.38 |
| Feb 24 2014 |
23520 |
562.38 |
| Feb 17 2014 |
23536 |
562.38 |
| Feb 10 2014 |
23535 |
562.38 |
| Feb 03 2014 |
23529 |
562.38 |
| Jan 27 2014 |
23589 |
562.38 |
| Jan 20 2014 |
23535 |
562.38 |
| Jan 13 2014 |
23355 |
562.38 |
| Jan 06 2014 |
23300 |
562.38 |
| Dec 30 2013 |
23466 |
562.38 |
| Dec 23 2013 |
23246 |
562.38 |
| Dec 16 2013 |
22998 |
562.38 |
| Dec 09 2013 |
23048 |
562.38 |
