| Aug 31 2018 |
10070 |
411.73 |
| Aug 24 2018 |
10033 |
411.73 |
| Aug 17 2018 |
10026 |
411.73 |
| Aug 10 2018 |
10029 |
411.73 |
| Aug 03 2018 |
10045 |
411.73 |
| Jul 27 2018 |
10053 |
411.73 |
| Jul 20 2018 |
10064 |
411.73 |
| Jul 13 2018 |
10064 |
411.73 |
| Jul 06 2018 |
10052 |
411.73 |
| Jun 29 2018 |
10101 |
411.73 |
| Jun 22 2018 |
10101 |
411.73 |
| Jun 15 2018 |
10118 |
411.73 |
| Jun 08 2018 |
10134 |
411.73 |
| Jun 01 2018 |
10130 |
411.73 |
| May 25 2018 |
10142 |
411.73 |
| May 18 2018 |
10125 |
411.73 |
| May 11 2018 |
10147 |
411.73 |
| May 04 2018 |
10190 |
411.73 |
| Apr 27 2018 |
10187 |
411.73 |
| Apr 20 2018 |
10214 |
411.73 |
| Apr 13 2018 |
10211 |
411.73 |
| Apr 06 2018 |
10211 |
411.73 |
| Mar 30 2018 |
10209 |
411.73 |
| Mar 23 2018 |
10209 |
411.73 |
| Mar 16 2018 |
10202 |
411.73 |
| Mar 09 2018 |
10202 |
411.73 |
| Mar 02 2018 |
10205 |
411.73 |
| Feb 23 2018 |
10206 |
411.73 |
| Feb 16 2018 |
10215 |
411.73 |
| Feb 09 2018 |
10209 |
411.73 |
| Feb 02 2018 |
10225 |
411.73 |
| Jan 26 2018 |
10254 |
411.73 |
| Jan 19 2018 |
10228 |
411.73 |
| Jan 12 2018 |
9901 |
411.73 |
| Jan 05 2018 |
10148 |
411.73 |
| Dec 29 2017 |
10163 |
411.73 |
| Dec 22 2017 |
10152 |
411.73 |
| Dec 15 2017 |
10118 |
411.73 |
| Dec 08 2017 |
10333 |
411.73 |
| Dec 01 2017 |
10411 |
411.73 |
| Nov 24 2017 |
10434 |
411.73 |
| Nov 17 2017 |
10474 |
411.73 |
| Nov 10 2017 |
12509 |
429.04 |
| Nov 03 2017 |
11565 |
420.13 |
| Oct 27 2017 |
11504 |
420.13 |
| Oct 20 2017 |
11503 |
420.13 |
| Oct 13 2017 |
11323 |
420.13 |
| Oct 06 2017 |
11252 |
420.13 |
| Sep 29 2017 |
11244 |
420.13 |
| Sep 22 2017 |
11214 |
420.13 |
| Sep 15 2017 |
13032 |
437.99 |
| Sep 08 2017 |
12434 |
433.03 |
| Sep 01 2017 |
11258 |
420.99 |
| Aug 25 2017 |
11280 |
420.99 |
| Aug 18 2017 |
11300 |
420.99 |
| Aug 11 2017 |
11238 |
420.99 |
| Aug 04 2017 |
11260 |
420.99 |
| Jul 28 2017 |
11259 |
420.99 |
| Jul 21 2017 |
11282 |
420.99 |
| Jul 14 2017 |
11291 |
420.99 |
| Jul 07 2017 |
11287 |
420.99 |
| Jun 30 2017 |
11297 |
420.99 |
| Jun 23 2017 |
11295 |
420.99 |
| Jun 16 2017 |
11296 |
420.99 |
| Jun 09 2017 |
11267 |
420.99 |
| Jun 02 2017 |
11267 |
420.99 |
| May 26 2017 |
11143 |
420.99 |
| May 19 2017 |
11166 |
420.99 |
| May 12 2017 |
11121 |
420.99 |
| May 05 2017 |
11095 |
420.99 |
| Apr 28 2017 |
11081 |
420.99 |
| Apr 21 2017 |
11065 |
420.99 |
| Apr 14 2017 |
11078 |
420.99 |
| Apr 07 2017 |
11079 |
420.99 |
| Mar 31 2017 |
11079 |
420.99 |
| Mar 24 2017 |
11079 |
420.99 |
| Mar 17 2017 |
11066 |
420.99 |
| Mar 10 2017 |
11081 |
420.99 |
| Mar 03 2017 |
11081 |
420.99 |
| Feb 24 2017 |
11082 |
420.99 |
| Feb 17 2017 |
11097 |
420.99 |
| Feb 10 2017 |
11115 |
420.99 |
| Feb 03 2017 |
11108 |
420.99 |
| Jan 27 2017 |
11122 |
420.99 |
| Jan 20 2017 |
11135 |
420.99 |
| Jan 13 2017 |
11149 |
420.99 |
| Jan 06 2017 |
11328 |
420.99 |
| Dec 30 2016 |
11394 |
420.99 |
| Dec 23 2016 |
11395 |
420.99 |
| Dec 16 2016 |
11439 |
420.99 |
| Dec 09 2016 |
11473 |
420.99 |
| Dec 02 2016 |
11694 |
420.99 |
| Nov 25 2016 |
11606 |
420.99 |
| Nov 18 2016 |
11703 |
420.99 |
| Nov 11 2016 |
14341 |
444.54 |
| Nov 04 2016 |
12444 |
426.89 |
| Oct 28 2016 |
9052 |
393.88 |
| Oct 21 2016 |
7303 |
372.58 |
| Oct 14 2016 |
6535 |
363.69 |
| Oct 07 2016 |
6530 |
363.69 |
| Sep 30 2016 |
6473 |
363.69 |
| Sep 23 2016 |
6369 |
363.69 |
| Sep 16 2016 |
6225 |
363.69 |
| Sep 09 2016 |
5654 |
354.92 |
| Sep 02 2016 |
5635 |
354.92 |
| Aug 26 2016 |
5644 |
354.92 |
| Aug 19 2016 |
5490 |
354.92 |
| Aug 12 2016 |
5483 |
354.92 |
| Aug 05 2016 |
5496 |
354.92 |
| Jul 29 2016 |
5496 |
354.92 |
| Jul 22 2016 |
5484 |
354.92 |
| Jun 28 2016 |
5485 |
354.92 |
| Jun 21 2016 |
5497 |
354.92 |
| Jun 14 2016 |
5497 |
354.92 |
| Jun 07 2016 |
5497 |
354.92 |
| May 31 2016 |
5497 |
354.92 |
| May 24 2016 |
5497 |
354.92 |
| May 17 2016 |
5493 |
354.92 |
| May 10 2016 |
5493 |
354.92 |
| May 03 2016 |
5493 |
354.92 |
| Apr 26 2016 |
5493 |
354.92 |
| Apr 19 2016 |
5490 |
354.92 |
| Apr 12 2016 |
5502 |
354.92 |
| Apr 05 2016 |
5502 |
354.92 |
| Mar 29 2016 |
5502 |
354.92 |
| Mar 22 2016 |
5501 |
354.92 |
| Mar 15 2016 |
5499 |
354.92 |
| Mar 08 2016 |
5504 |
354.92 |
| Mar 01 2016 |
5500 |
354.92 |
| Feb 23 2016 |
5493 |
354.92 |
| Feb 16 2016 |
5468 |
354.92 |
| Feb 09 2016 |
5468 |
354.92 |
| Feb 02 2016 |
5429 |
354.92 |
| Jan 26 2016 |
5440 |
354.92 |
| Jan 19 2016 |
5445 |
354.92 |
| Jan 12 2016 |
5161 |
354.92 |
| Jan 05 2016 |
5367 |
354.92 |
| Dec 29 2015 |
5360 |
354.92 |
| Dec 22 2015 |
5298 |
354.92 |
| Dec 15 2015 |
4910 |
349.49 |
| Dec 08 2015 |
4996 |
349.49 |
| Dec 01 2015 |
4956 |
349.49 |
| Nov 24 2015 |
4927 |
349.49 |
| Nov 17 2015 |
4702 |
349.49 |
| Nov 10 2015 |
4518 |
346.98 |
| Nov 03 2015 |
4470 |
344.92 |
| Oct 27 2015 |
4985 |
353.72 |
| Oct 20 2015 |
4916 |
353.72 |
| Oct 13 2015 |
4727 |
353.72 |
| Oct 06 2015 |
4767 |
353.72 |
| Sep 29 2015 |
4971 |
356.38 |
| Sep 22 2015 |
19560 |
369.9 |
| Sep 15 2015 |
8115 |
375.98 |
| Sep 14 2015 |
5963 |
373.59 |
| Sep 07 2015 |
6574 |
382.47 |
| Nov 17 2014 |
25609 |
583.34 |
| Nov 10 2014 |
25823 |
583.34 |
| Nov 03 2014 |
18907 |
511.47 |
| Oct 27 2014 |
16754 |
490.97 |
| Oct 20 2014 |
15983 |
481.72 |
| Oct 13 2014 |
15861 |
481.72 |
| Oct 06 2014 |
14430 |
470.07 |
| Sep 29 2014 |
14070 |
464.83 |
| Sep 22 2014 |
14177 |
464.83 |
| Sep 15 2014 |
14075 |
464.83 |
| Sep 08 2014 |
13325 |
458.21 |
| Sep 01 2014 |
13373 |
458.21 |
| Aug 25 2014 |
13391 |
458.21 |
| Aug 18 2014 |
13393 |
458.21 |
| Aug 11 2014 |
13393 |
458.21 |
| Aug 04 2014 |
13393 |
458.21 |
| Jul 28 2014 |
13393 |
458.21 |
| Jul 21 2014 |
13411 |
458.21 |
| Jul 14 2014 |
13411 |
458.21 |
| Jul 07 2014 |
13411 |
458.21 |
| Jun 30 2014 |
13411 |
458.21 |
| Jun 23 2014 |
13411 |
458.21 |
| Jun 16 2014 |
13411 |
458.21 |
| Jun 09 2014 |
13411 |
458.21 |
| Jun 02 2014 |
13411 |
458.21 |
| May 26 2014 |
13411 |
458.21 |
| May 19 2014 |
13411 |
458.21 |
| May 12 2014 |
13412 |
458.21 |
| May 05 2014 |
13412 |
458.21 |
| Apr 28 2014 |
13413 |
458.21 |
| Apr 21 2014 |
13413 |
458.21 |
| Apr 14 2014 |
13432 |
458.21 |
| Apr 07 2014 |
13432 |
458.21 |
| Mar 31 2014 |
13433 |
458.21 |
| Mar 24 2014 |
13433 |
458.21 |
| Mar 17 2014 |
13433 |
458.21 |
| Mar 10 2014 |
13433 |
458.21 |
| Mar 03 2014 |
13433 |
458.21 |
| Feb 24 2014 |
13426 |
458.21 |
| Feb 17 2014 |
13439 |
458.21 |
| Feb 10 2014 |
13438 |
458.21 |
| Feb 03 2014 |
13425 |
458.21 |
| Jan 27 2014 |
13488 |
458.21 |
| Jan 20 2014 |
13441 |
458.21 |
| Jan 13 2014 |
13256 |
458.21 |
| Jan 06 2014 |
13210 |
458.21 |
| Dec 30 2013 |
13332 |
458.21 |
| Dec 23 2013 |
13138 |
458.21 |
| Dec 16 2013 |
12978 |
458.21 |
| Dec 09 2013 |
13024 |
458.21 |
| Dec 02 2013 |
13216 |
458.21 |
| Nov 25 2013 |
13432 |
458.21 |
| Nov 18 2013 |
13546 |
458.21 |
| Nov 11 2013 |
13506 |
458.21 |
| Nov 04 2013 |
12851 |
452.64 |
| Oct 28 2013 |
13031 |
455.31 |
| Oct 21 2013 |
8547 |
409.56 |
| Oct 14 2013 |
7588 |
397.85 |
| Oct 07 2013 |
7572 |
397.85 |
| Sep 30 2013 |
7571 |
397.85 |
| Sep 23 2013 |
7558 |
397.85 |
| Sep 16 2013 |
7584 |
397.85 |
| Sep 09 2013 |
7618 |
397.85 |
| Sep 02 2013 |
7673 |
397.85 |
| Aug 26 2013 |
7653 |
397.85 |
| Aug 19 2013 |
7665 |
397.85 |
| Aug 12 2013 |
7664 |
397.85 |
| Aug 05 2013 |
7665 |
397.85 |
| Jul 29 2013 |
7666 |
397.85 |
| Jul 22 2013 |
7691 |
397.85 |
| Jul 15 2013 |
7691 |
397.85 |
| Jul 08 2013 |
7691 |
397.85 |
| Jul 01 2013 |
7691 |
397.85 |
| Jun 24 2013 |
7691 |
397.85 |
| Jun 17 2013 |
7691 |
397.85 |
| Jun 10 2013 |
7691 |
397.85 |
| Jun 03 2013 |
7691 |
397.85 |
| May 27 2013 |
7691 |
397.85 |
| May 20 2013 |
7691 |
397.85 |
| May 13 2013 |
7691 |
397.85 |
| May 06 2013 |
7691 |
397.85 |
| Apr 29 2013 |
7691 |
397.85 |
| Apr 22 2013 |
7676 |
397.85 |
| Apr 15 2013 |
7683 |
397.85 |
| Apr 08 2013 |
7683 |
397.85 |
| Apr 01 2013 |
7683 |
397.85 |
| Mar 25 2013 |
7682 |
397.85 |
| Mar 18 2013 |
7682 |
397.85 |
| Mar 11 2013 |
7682 |
397.85 |
| Mar 04 2013 |
7682 |
397.85 |
| Feb 25 2013 |
7682 |
397.85 |
| Feb 18 2013 |
7689 |
397.85 |
| Feb 11 2013 |
7697 |
397.85 |
| Feb 04 2013 |
7670 |
397.85 |
| Jan 28 2013 |
7712 |
397.85 |
| Jan 21 2013 |
7727 |
397.85 |
| Jan 14 2013 |
7800 |
397.85 |
| Jan 07 2013 |
7765 |
397.85 |
| Dec 31 2012 |
7768 |
397.85 |
| Dec 24 2012 |
7763 |
397.85 |
| Dec 17 2012 |
7783 |
397.85 |
| Dec 10 2012 |
7683 |
397.85 |
| Dec 03 2012 |
8031 |
400.62 |
| Nov 26 2012 |
7971 |
400.62 |
| Nov 19 2012 |
6372 |
377.53 |
| Nov 12 2012 |
7663 |
395.39 |
| Nov 05 2012 |
6615 |
381.12 |
| Oct 29 2012 |
6693 |
381.12 |
| Oct 22 2012 |
4823 |
351 |
| Oct 15 2012 |
4791 |
351 |
| Oct 02 2012 |
4783 |
351 |
| Sep 26 2012 |
4841 |
351 |
| Sep 20 2012 |
4784 |
351 |
| Sep 13 2012 |
4765 |
351 |
| Jan 19 2012 |
5499 |
374.05 |
| Dec 29 2011 |
5421 |
374.04 |
| Dec 13 2011 |
5344 |
374.03 |
| Dec 09 2011 |
5362 |
374.03 |
| Dec 01 2011 |
5502 |
376.65 |
| Nov 25 2011 |
5576 |
376.65 |
| Nov 17 2011 |
6528 |
392.81 |
| Nov 10 2011 |
5472 |
374.7 |
| Nov 04 2011 |
6198 |
386.95 |
| Oct 28 2011 |
7478 |
406.33 |
| Oct 21 2011 |
9954 |
436.25 |
| Oct 14 2011 |
9838 |
436.25 |
| Oct 07 2011 |
9589 |
436.24 |
| Sep 30 2011 |
9535 |
436.75 |
| Sep 27 2011 |
9324 |
436.76 |
| Sep 23 2011 |
9235 |
436.76 |
| Sep 16 2011 |
8293 |
426.81 |
| Sep 09 2011 |
8103 |
426.77 |
| Jan 13 2011 |
7956 |
426.12 |
| Dec 28 2010 |
8166 |
426.11 |
| Dec 14 2010 |
8119 |
426.09 |
| Dec 03 2010 |
8101 |
426.08 |
| Nov 26 2010 |
8091 |
426.07 |
| Nov 19 2010 |
7670 |
421.13 |
| Nov 12 2010 |
6668 |
406.74 |
| Nov 04 2010 |
5507 |
387.57 |
| Oct 28 2010 |
4449 |
370.83 |
| Oct 22 2010 |
4196 |
366.81 |
| Oct 14 2010 |
4981 |
385.23 |
| Oct 05 2010 |
3891 |
367.47 |
| Sep 29 2010 |
3907 |
365.94 |
| Sep 24 2010 |
3783 |
365.94 |
| Sep 17 2010 |
3688 |
366.39 |
| Sep 10 2010 |
3628 |
366.39 |
| Aug 15 2010 |
2628 |
348 |
| Jan 29 2010 |
3650 |
366.39 |
| Jan 15 2010 |
3616 |
366.39 |
| Jan 08 2010 |
3515 |
366.39 |
| Dec 18 2009 |
3304 |
366.39 |
| Dec 09 2009 |
3256 |
366.39 |
| Dec 04 2009 |
3185 |
366.39 |
| Nov 27 2009 |
3209 |
366.39 |
| Nov 20 2009 |
3119 |
366.39 |
| Nov 13 2009 |
3324 |
377.33 |
| Nov 06 2009 |
3672 |
388.05 |
| Oct 30 2009 |
6862 |
441.71 |
| Oct 23 2009 |
6718 |
444.84 |
| Oct 16 2009 |
7562 |
462.76 |
| Oct 09 2009 |
7470 |
462.76 |
| Oct 02 2009 |
7314 |
465.01 |
| Sep 25 2009 |
6590 |
457.71 |
| Sep 18 2009 |
6679 |
461.48 |
| Sep 11 2009 |
6617 |
461.48 |
| Jan 30 2009 |
6477 |
461.48 |
| Jan 09 2009 |
6007 |
461.48 |
| Dec 18 2008 |
5797 |
461.48 |
| Dec 12 2008 |
5812 |
461.48 |
| Dec 05 2008 |
5829 |
461.48 |
| Nov 28 2008 |
4551 |
432.13 |
| Nov 21 2008 |
4547 |
432.13 |
| Nov 14 2008 |
3700 |
410.39 |
| Nov 07 2008 |
3742 |
415.65 |
| Oct 31 2008 |
3548 |
420.15 |
| Oct 24 2008 |
3382 |
415.7 |
| Oct 17 2008 |
3248 |
420.2 |
| Oct 10 2008 |
3233 |
423.97 |
| Oct 03 2008 |
3359 |
438.5 |
| Sep 26 2008 |
2941 |
430.14 |
| Oct 26 2007 |
2321 |
411.29 |
| Oct 19 2007 |
1758 |
378.99 |
| Oct 12 2007 |
1815 |
383.08 |
| Oct 05 2007 |
1698 |
383.08 |
| Sep 28 2007 |
1672 |
383.15 |
| Sep 21 2007 |
1625 |
387.52 |
| Sep 14 2007 |
1579 |
387.52 |
| Aug 24 2007 |
1537 |
387.52 |
| Dec 14 2006 |
1431 |
387.52 |
| Dec 08 2006 |
1422 |
387.52 |
| Dec 01 2006 |
1399 |
387.52 |
| Nov 24 2006 |
1385 |
387.52 |
| Nov 17 2006 |
1245 |
387.52 |
| Nov 10 2006 |
1199 |
387.52 |
| Nov 03 2006 |
1117 |
387.52 |
| Oct 27 2006 |
1014 |
381.58 |
| Oct 20 2006 |
1018 |
393.21 |
| Oct 13 2006 |
850 |
394.18 |
| Oct 06 2006 |
692 |
394.18 |
| Sep 29 2006 |
505 |
405 |
