| Nov 23 2018 |
23156 |
544.12 |
| Nov 16 2018 |
23648 |
544.12 |
| Nov 09 2018 |
23798 |
544.12 |
| Nov 02 2018 |
23952 |
544.12 |
| Oct 26 2018 |
23736 |
544.12 |
| Oct 19 2018 |
23869 |
544.12 |
| Oct 12 2018 |
23729 |
544.12 |
| Oct 05 2018 |
23476 |
544.12 |
| Sep 28 2018 |
23560 |
544.12 |
| Sep 21 2018 |
23570 |
544.12 |
| Sep 14 2018 |
23293 |
544.12 |
| Sep 07 2018 |
23119 |
544.12 |
| Aug 31 2018 |
22910 |
544.12 |
| Aug 24 2018 |
22818 |
544.12 |
| Aug 17 2018 |
22808 |
544.12 |
| Aug 10 2018 |
22821 |
544.12 |
| Aug 03 2018 |
22855 |
544.12 |
| Jul 27 2018 |
22869 |
544.12 |
| Jul 20 2018 |
22892 |
544.12 |
| Jul 13 2018 |
22892 |
544.12 |
| Jul 06 2018 |
22858 |
544.12 |
| Jun 29 2018 |
22924 |
544.12 |
| Jun 22 2018 |
22924 |
544.12 |
| Jun 15 2018 |
22947 |
544.12 |
| Jun 08 2018 |
22979 |
544.12 |
| Jun 01 2018 |
22963 |
544.12 |
| May 25 2018 |
22989 |
544.12 |
| May 18 2018 |
22942 |
544.12 |
| May 11 2018 |
22972 |
544.12 |
| May 04 2018 |
23074 |
544.12 |
| Apr 27 2018 |
23063 |
544.12 |
| Apr 20 2018 |
23123 |
544.12 |
| Apr 13 2018 |
23116 |
544.12 |
| Apr 06 2018 |
23116 |
544.12 |
| Mar 30 2018 |
23115 |
544.12 |
| Mar 23 2018 |
23115 |
544.12 |
| Mar 16 2018 |
23098 |
544.12 |
| Mar 09 2018 |
23098 |
544.12 |
| Mar 02 2018 |
23107 |
544.12 |
| Feb 23 2018 |
23099 |
544.12 |
| Feb 16 2018 |
23117 |
544.12 |
| Feb 09 2018 |
23109 |
544.12 |
| Feb 02 2018 |
23128 |
544.12 |
| Jan 26 2018 |
23160 |
544.12 |
| Jan 19 2018 |
23078 |
544.12 |
| Jan 12 2018 |
22611 |
544.12 |
| Jan 05 2018 |
22825 |
544.12 |
| Dec 29 2017 |
22889 |
544.12 |
| Dec 22 2017 |
22880 |
544.12 |
| Dec 15 2017 |
22885 |
544.12 |
| Dec 08 2017 |
23312 |
544.12 |
| Nov 24 2014 |
16065 |
486 |
| Nov 17 2014 |
15962 |
483.53 |
| Nov 10 2014 |
16055 |
483.53 |
| Nov 03 2014 |
15965 |
483.53 |
| Oct 27 2014 |
15979 |
483.53 |
| Oct 20 2014 |
16184 |
483.53 |
| Oct 13 2014 |
16076 |
483.53 |
| Oct 06 2014 |
15809 |
483.53 |
| Sep 29 2014 |
16022 |
483.53 |
| Sep 22 2014 |
16118 |
483.53 |
| Sep 15 2014 |
15994 |
483.53 |
| Sep 08 2014 |
15974 |
483.53 |
| Sep 01 2014 |
16024 |
483.53 |
| Aug 25 2014 |
16040 |
483.53 |
| Aug 18 2014 |
16045 |
483.53 |
| Aug 11 2014 |
16045 |
483.53 |
| Aug 04 2014 |
16045 |
483.53 |
| Jul 28 2014 |
16045 |
483.53 |
| Jul 21 2014 |
16064 |
483.53 |
| Jul 14 2014 |
16064 |
483.53 |
| Jul 07 2014 |
16064 |
483.53 |
| Jun 30 2014 |
16064 |
483.53 |
| Jun 23 2014 |
16064 |
483.53 |
| Jun 16 2014 |
16064 |
483.53 |
| Jun 09 2014 |
16064 |
483.53 |
| Jun 02 2014 |
16064 |
483.53 |
| May 26 2014 |
16064 |
483.53 |
| May 19 2014 |
16064 |
483.53 |
| May 12 2014 |
16066 |
483.53 |
| May 05 2014 |
16066 |
483.53 |
| Apr 28 2014 |
16067 |
483.53 |
| Apr 21 2014 |
16067 |
483.53 |
| Apr 14 2014 |
16088 |
483.53 |
| Apr 07 2014 |
16088 |
483.53 |
| Mar 31 2014 |
16089 |
483.53 |
| Mar 24 2014 |
16089 |
483.53 |
| Mar 17 2014 |
16089 |
483.53 |
| Mar 10 2014 |
16089 |
483.53 |
| Mar 03 2014 |
16089 |
483.53 |
| Feb 24 2014 |
16084 |
483.53 |
| Feb 17 2014 |
16098 |
483.53 |
| Feb 10 2014 |
16097 |
483.53 |
| Feb 03 2014 |
16084 |
483.53 |
| Jan 27 2014 |
16150 |
483.53 |
| Jan 20 2014 |
16109 |
483.53 |
| Jan 13 2014 |
15916 |
483.53 |
| Jan 06 2014 |
15884 |
483.53 |
| Dec 30 2013 |
16027 |
483.53 |
| Dec 23 2013 |
15810 |
483.53 |
| Dec 16 2013 |
15856 |
486 |
| Dec 09 2013 |
15868 |
486 |
