Dec 08 2015 |
10222 |
416.29 |
Dec 01 2015 |
12496 |
438.65 |
Nov 24 2015 |
12415 |
438.65 |
Nov 17 2015 |
13696 |
453.52 |
Nov 10 2015 |
14544 |
461.82 |
Nov 03 2015 |
13237 |
449.41 |
Oct 27 2015 |
11860 |
436.64 |
Oct 20 2015 |
10910 |
428.15 |
Oct 13 2015 |
10035 |
423.7 |
Oct 06 2015 |
10081 |
423.7 |
Sep 29 2015 |
10121 |
423.7 |
Sep 22 2015 |
987 |
423.7 |
Sep 15 2015 |
1277 |
423.7 |
Sep 14 2015 |
9855 |
423.7 |
Sep 07 2015 |
9886 |
423.7 |
Aug 31 2015 |
9865 |
423.7 |
Aug 24 2015 |
9814 |
423.7 |
Aug 17 2015 |
9828 |
423.7 |
Aug 10 2015 |
9834 |
423.7 |
Aug 03 2015 |
9834 |
423.7 |
Jul 27 2015 |
9834 |
423.7 |
Jul 20 2015 |
9834 |
423.7 |
Jul 13 2015 |
9834 |
423.7 |
Jul 06 2015 |
9834 |
423.7 |
Jun 29 2015 |
9834 |
423.7 |
Jun 22 2015 |
9834 |
423.7 |
Jun 15 2015 |
9834 |
423.7 |
Jun 08 2015 |
9911 |
423.7 |
Jun 01 2015 |
9911 |
423.7 |
May 25 2015 |
9911 |
423.7 |
May 18 2015 |
9911 |
423.7 |
May 11 2015 |
9911 |
423.7 |
May 04 2015 |
9911 |
423.7 |
Apr 27 2015 |
9903 |
423.7 |
Apr 20 2015 |
9893 |
423.7 |
Apr 13 2015 |
9892 |
423.7 |
Apr 06 2015 |
9910 |
423.7 |
Mar 30 2015 |
9910 |
423.7 |
Mar 23 2015 |
9921 |
423.7 |
Mar 16 2015 |
9916 |
423.7 |
Mar 09 2015 |
9916 |
423.7 |
Mar 02 2015 |
9910 |
423.7 |
Feb 23 2015 |
9832 |
423.7 |
Feb 16 2015 |
9823 |
423.7 |
Feb 09 2015 |
9833 |
423.7 |
Feb 02 2015 |
9839 |
423.7 |
Jan 26 2015 |
9830 |
423.7 |
Jan 19 2015 |
9806 |
423.7 |
Jan 12 2015 |
9707 |
423.7 |
Jan 05 2015 |
9968 |
423.7 |
Dec 29 2014 |
9959 |
423.7 |
Dec 22 2014 |
9999 |
423.7 |
Dec 15 2014 |
10189 |
428.18 |
Dec 08 2014 |
10254 |
428.18 |
Dec 01 2014 |
10438 |
429.79 |
Nov 24 2014 |
10435 |
429.79 |
Nov 17 2014 |
10493 |
429.79 |
Nov 10 2014 |
10707 |
431.55 |
Nov 03 2014 |
11944 |
444.58 |
Oct 27 2014 |
13567 |
460.67 |
Oct 20 2014 |
15607 |
478.29 |
Oct 13 2014 |
15501 |
478.29 |
Oct 06 2014 |
16512 |
490.57 |
Sep 29 2014 |
16732 |
490.57 |
Sep 22 2014 |
16811 |
490.57 |
Sep 15 2014 |
15828 |
481.89 |
Sep 08 2014 |
15811 |
481.89 |
Sep 01 2014 |
15860 |
481.89 |
Aug 25 2014 |
15877 |
481.89 |
Aug 18 2014 |
15883 |
481.89 |
Aug 11 2014 |
15883 |
481.89 |
Aug 04 2014 |
15883 |
481.89 |
Jul 28 2014 |
15883 |
481.89 |
Jul 21 2014 |
15902 |
481.89 |
Jul 14 2014 |
15902 |
481.89 |
Jul 07 2014 |
15902 |
481.89 |
Jun 30 2014 |
15902 |
481.89 |
Jun 23 2014 |
15902 |
481.89 |
Jun 16 2014 |
15902 |
481.89 |
Jun 09 2014 |
15902 |
481.89 |
Jun 02 2014 |
15902 |
481.89 |
May 26 2014 |
15902 |
481.89 |
May 19 2014 |
15902 |
481.89 |
May 12 2014 |
15904 |
481.89 |
May 05 2014 |
15904 |
481.89 |
Apr 28 2014 |
15905 |
481.89 |
Apr 21 2014 |
15905 |
481.89 |
Apr 14 2014 |
15925 |
481.89 |
Apr 07 2014 |
15925 |
481.89 |
Mar 31 2014 |
15926 |
481.89 |
Mar 24 2014 |
15926 |
481.89 |
Mar 17 2014 |
15926 |
481.89 |
Mar 10 2014 |
15926 |
481.89 |
Mar 03 2014 |
15926 |
481.89 |
Feb 24 2014 |
15921 |
481.89 |
Feb 17 2014 |
15935 |
481.89 |
Feb 10 2014 |
15934 |
481.89 |
Feb 03 2014 |
15921 |
481.89 |
Jan 27 2014 |
15984 |
481.89 |
Jan 20 2014 |
15942 |
481.89 |
Jan 13 2014 |
15751 |
481.89 |
Jan 06 2014 |
15718 |
481.89 |
Dec 30 2013 |
15857 |
481.89 |
Dec 23 2013 |
15639 |
481.89 |
Dec 16 2013 |
14307 |
470.59 |
Dec 09 2013 |
11822 |
445.74 |