Mar 28 2024 |
6566 |
490.88 |
Mar 21 2024 |
6566 |
490.88 |
Mar 14 2024 |
6566 |
490.88 |
Mar 07 2024 |
6566 |
490.88 |
Feb 29 2024 |
6566 |
490.88 |
Feb 22 2024 |
6569 |
490.88 |
Feb 15 2024 |
6575 |
490.88 |
Feb 08 2024 |
6584 |
490.88 |
Feb 01 2024 |
6588 |
490.88 |
Jan 25 2024 |
6591 |
490.88 |
Jan 18 2024 |
6599 |
490.88 |
Jan 11 2024 |
6565 |
490.88 |
Jan 04 2024 |
6591 |
490.88 |
Dec 28 2023 |
6599 |
490.88 |
Dec 21 2023 |
6591 |
490.88 |
Dec 14 2023 |
6603 |
490.88 |
Dec 07 2023 |
6508 |
490.88 |
Nov 30 2023 |
6557 |
490.88 |
Nov 23 2023 |
6496 |
490.88 |
Nov 16 2023 |
6626 |
490.88 |
Nov 09 2023 |
5621 |
471.43 |
Nov 02 2023 |
6075 |
487.55 |
Oct 26 2023 |
6110 |
487.55 |
Aug 31 2023 |
5047 |
481.63 |
Aug 24 2023 |
5021 |
483.25 |
Aug 17 2023 |
5066 |
483.25 |
Aug 10 2023 |
5066 |
483.25 |
Aug 03 2023 |
5071 |
483.25 |
Jul 27 2023 |
5056 |
483.25 |
Jul 20 2023 |
5078 |
483.25 |
Jul 13 2023 |
5078 |
483.25 |
Jul 06 2023 |
5067 |
483.25 |
Jun 29 2023 |
5046 |
483.25 |
Jun 22 2023 |
5046 |
483.25 |
Jun 15 2023 |
5046 |
483.25 |
Jun 08 2023 |
5053 |
483.25 |
Jun 01 2023 |
5018 |
483.25 |
May 25 2023 |
4975 |
483.25 |
May 18 2023 |
4974 |
483.25 |
May 11 2023 |
4974 |
483.25 |
May 04 2023 |
4948 |
483.25 |
Apr 27 2023 |
4945 |
483.25 |
Apr 20 2023 |
4945 |
483.25 |
Apr 13 2023 |
4945 |
483.25 |
Apr 06 2023 |
4952 |
483.25 |
Mar 30 2023 |
4997 |
483.25 |
Mar 23 2023 |
4997 |
483.25 |
Mar 16 2023 |
4997 |
483.25 |
Mar 09 2023 |
4997 |
483.25 |
Mar 02 2023 |
4951 |
483.25 |
Feb 23 2023 |
4955 |
483.25 |
Feb 16 2023 |
4981 |
483.25 |
Feb 09 2023 |
4997 |
483.25 |
Feb 02 2023 |
5025 |
483.25 |
Jan 26 2023 |
5020 |
483.25 |
Jan 19 2023 |
5028 |
483.25 |
Jan 12 2023 |
4934 |
483.25 |
Jan 05 2023 |
5400 |
483.25 |
Dec 29 2022 |
5394 |
483.25 |
Dec 22 2022 |
11022 |
519.47 |
Dec 15 2022 |
10996 |
519.47 |
Dec 08 2022 |
10930 |
519.47 |
Dec 01 2022 |
10812 |
519.47 |
Nov 24 2022 |
10802 |
519.47 |
Nov 17 2022 |
10595 |
519.47 |
Nov 10 2022 |
10426 |
519.47 |
Nov 03 2022 |
10098 |
519.47 |
Oct 27 2022 |
9532 |
519.47 |
Oct 20 2022 |
9176 |
519.47 |
Oct 13 2022 |
9032 |
519.47 |
Oct 06 2022 |
8667 |
519.47 |
Sep 29 2022 |
8425 |
519.47 |
Sep 22 2022 |
7393 |
538.38 |
Sep 15 2022 |
7276 |
538.38 |
Sep 08 2022 |
7114 |
538.38 |
Sep 01 2022 |
8488 |
591.9 |
Aug 25 2022 |
8445 |
591.9 |
Aug 18 2022 |
8438 |
591.9 |
Aug 11 2022 |
8438 |
591.9 |
Aug 04 2022 |
8415 |
591.9 |
Jul 28 2022 |
8415 |
591.9 |
Jul 21 2022 |
8415 |
591.9 |
Jul 14 2022 |
8415 |
591.9 |
Jul 07 2022 |
8415 |
591.9 |
Jun 30 2022 |
8415 |
591.9 |
Jun 23 2022 |
8421 |
591.9 |
Jun 16 2022 |
8421 |
591.9 |
Jun 09 2022 |
8426 |
591.9 |
Jun 02 2022 |
8426 |
591.9 |
May 26 2022 |
8421 |
591.9 |
May 19 2022 |
8421 |
591.9 |
May 12 2022 |
8421 |
591.9 |
May 05 2022 |
8421 |
591.9 |
Apr 28 2022 |
8422 |
591.9 |
Apr 21 2022 |
8422 |
591.9 |
Apr 14 2022 |
8422 |
591.9 |
Apr 07 2022 |
8422 |
591.9 |
Mar 31 2022 |
8422 |
591.9 |
Mar 24 2022 |
8423 |
591.9 |
Mar 17 2022 |
8400 |
591.9 |
Mar 10 2022 |
8400 |
591.9 |
Mar 03 2022 |
8400 |
591.9 |
Feb 24 2022 |
8392 |
591.9 |
Feb 17 2022 |
8409 |
591.9 |
Feb 10 2022 |
8411 |
591.9 |
Feb 03 2022 |
8411 |
591.9 |
Jan 27 2022 |
8407 |
591.9 |
Jan 20 2022 |
8283 |
591.9 |
Jan 13 2022 |
8293 |
591.9 |
Jan 06 2022 |
8772 |
591.9 |
Dec 30 2021 |
8777 |
591.9 |
Dec 23 2021 |
8790 |
591.9 |
Dec 16 2021 |
9006 |
591.9 |
Dec 09 2021 |
9300 |
591.9 |
Dec 02 2021 |
9587 |
591.9 |
Nov 25 2021 |
9760 |
591.9 |
Nov 18 2021 |
10284 |
591.9 |
Nov 29 2019 |
6012 |
355.49 |
Nov 22 2019 |
6045 |
355.49 |
Nov 15 2019 |
6171 |
357.02 |
Nov 08 2019 |
6184 |
357.02 |
Nov 01 2019 |
6208 |
357.02 |
Oct 25 2019 |
5996 |
354.98 |
Oct 18 2019 |
8247 |
388.22 |
Oct 11 2019 |
8965 |
395.41 |
Oct 04 2019 |
8598 |
390.55 |
Sep 27 2019 |
8609 |
390.55 |
Sep 20 2019 |
8452 |
390.55 |
Sep 13 2019 |
8501 |
390.55 |
Sep 06 2019 |
7305 |
377.93 |
Aug 30 2019 |
7334 |
377.93 |
Aug 23 2019 |
7343 |
377.93 |
Aug 16 2019 |
7298 |
377.93 |
Aug 09 2019 |
7298 |
377.93 |
Aug 02 2019 |
7301 |
377.93 |
Jul 26 2019 |
7304 |
377.93 |
Jul 19 2019 |
7318 |
377.93 |
Jul 12 2019 |
7325 |
377.93 |
Jul 05 2019 |
7334 |
377.93 |
Jun 28 2019 |
7350 |
377.93 |
Jun 21 2019 |
7364 |
377.93 |
Jun 14 2019 |
7359 |
377.93 |
Jun 07 2019 |
7358 |
377.93 |
May 31 2019 |
7369 |
377.93 |
May 24 2019 |
7367 |
377.93 |
May 17 2019 |
7385 |
377.93 |
May 10 2019 |
7382 |
377.93 |
May 03 2019 |
7386 |
377.93 |
Apr 26 2019 |
7382 |
377.93 |
Apr 19 2019 |
7384 |
377.93 |
Apr 12 2019 |
7386 |
377.93 |
Apr 05 2019 |
7386 |
377.93 |
Mar 29 2019 |
7386 |
377.93 |
Mar 22 2019 |
7384 |
377.93 |
Mar 15 2019 |
7391 |
377.93 |
Mar 08 2019 |
7362 |
377.93 |
Mar 01 2019 |
7365 |
377.93 |
Feb 22 2019 |
7359 |
377.93 |
Feb 15 2019 |
7374 |
377.93 |
Feb 08 2019 |
7356 |
377.93 |
Feb 01 2019 |
7377 |
377.93 |
Jan 25 2019 |
7378 |
377.93 |
Jan 18 2019 |
7086 |
377.93 |
Jan 11 2019 |
7492 |
377.93 |
Jan 04 2019 |
7559 |
377.93 |
Dec 28 2018 |
7570 |
377.93 |
Dec 21 2018 |
7510 |
377.93 |
Dec 14 2018 |
7519 |
377.93 |
Dec 07 2018 |
7613 |
377.93 |
Nov 30 2018 |
9457 |
399.56 |
Nov 23 2018 |
9530 |
399.56 |
Nov 16 2018 |
12074 |
425.44 |
Nov 09 2018 |
12089 |
425.44 |
Nov 02 2018 |
11224 |
415.95 |
Oct 26 2018 |
13286 |
439.04 |
Oct 19 2018 |
13313 |
439.04 |
Oct 12 2018 |
13598 |
442.76 |
Oct 05 2018 |
12588 |
435.79 |
Sep 28 2018 |
12090 |
430.33 |
Sep 21 2018 |
12074 |
430.33 |
Sep 14 2018 |
14745 |
458.03 |
Sep 07 2018 |
14886 |
460 |
Aug 31 2018 |
11810 |
430.37 |
Aug 24 2018 |
10904 |
421.12 |
Aug 17 2018 |
10894 |
421.12 |
Aug 10 2018 |
10901 |
421.12 |
Aug 03 2018 |
10920 |
421.12 |
Jul 27 2018 |
10927 |
421.12 |
Jul 20 2018 |
10937 |
421.12 |
Jul 13 2018 |
10934 |
421.12 |
Jul 06 2018 |
10919 |
421.12 |
Jun 29 2018 |
10970 |
421.12 |
Jun 22 2018 |
10970 |
421.12 |
Jun 15 2018 |
10989 |
421.12 |
Jun 08 2018 |
11005 |
421.12 |
Jun 01 2018 |
10998 |
421.12 |
May 25 2018 |
11013 |
421.12 |
May 18 2018 |
10995 |
421.12 |
May 11 2018 |
11016 |
421.12 |
May 04 2018 |
11063 |
421.12 |
Apr 27 2018 |
11059 |
421.12 |
Apr 20 2018 |
11088 |
421.12 |
Apr 13 2018 |
11085 |
421.12 |
Apr 06 2018 |
11085 |
421.12 |
Mar 30 2018 |
11085 |
421.12 |
Mar 23 2018 |
11085 |
421.12 |
Mar 16 2018 |
11076 |
421.12 |
Mar 09 2018 |
11076 |
421.12 |
Mar 02 2018 |
11079 |
421.12 |
Feb 23 2018 |
11080 |
421.12 |
Feb 16 2018 |
11091 |
421.12 |
Feb 09 2018 |
11085 |
421.12 |
Feb 02 2018 |
11112 |
421.12 |
Jan 26 2018 |
11141 |
421.12 |
Jan 19 2018 |
11109 |
421.12 |
Jan 12 2018 |
10752 |
421.12 |
Jan 05 2018 |
10994 |
421.12 |
Dec 29 2017 |
11010 |
421.12 |
Dec 22 2017 |
11006 |
421.12 |
Dec 15 2017 |
10973 |
421.12 |
Dec 08 2017 |
10669 |
415.34 |
Dec 01 2017 |
10760 |
415.34 |
Nov 24 2017 |
10786 |
415.34 |
Nov 17 2017 |
10860 |
415.34 |
Nov 10 2017 |
11103 |
415.34 |
Nov 03 2017 |
11065 |
415.34 |
Oct 27 2017 |
11005 |
415.34 |
Oct 20 2017 |
11009 |
415.34 |
Oct 13 2017 |
10825 |
415.34 |
Oct 06 2017 |
11080 |
418.45 |
Sep 29 2017 |
11085 |
418.45 |
Sep 22 2017 |
11655 |
424.75 |
Sep 15 2017 |
11698 |
424.75 |
Sep 08 2017 |
11602 |
424.75 |
Sep 01 2017 |
12325 |
431.71 |
Aug 25 2017 |
12370 |
432.06 |
Aug 18 2017 |
12397 |
432.06 |
Aug 11 2017 |
12325 |
432.06 |
Aug 04 2017 |
12345 |
432.06 |
Jul 28 2017 |
12344 |
432.06 |
Jul 21 2017 |
12369 |
432.06 |
Jul 14 2017 |
12379 |
432.06 |
Jul 07 2017 |
12374 |
432.06 |
Jun 30 2017 |
12384 |
432.06 |
Jun 23 2017 |
12384 |
432.06 |
Jun 16 2017 |
12381 |
432.06 |
Jun 09 2017 |
12356 |
432.06 |
Jun 02 2017 |
12356 |
432.06 |
May 26 2017 |
12230 |
432.06 |
May 19 2017 |
12249 |
432.06 |
May 12 2017 |
12203 |
432.06 |
May 05 2017 |
12172 |
432.06 |
Apr 28 2017 |
12153 |
432.06 |
Apr 21 2017 |
12136 |
432.06 |
Apr 14 2017 |
12155 |
432.06 |
Apr 07 2017 |
12156 |
432.06 |
Mar 31 2017 |
12156 |
432.06 |
Mar 24 2017 |
12156 |
432.06 |
Mar 17 2017 |
12147 |
432.06 |
Mar 10 2017 |
12161 |
432.06 |
Mar 03 2017 |
12161 |
432.06 |
Feb 24 2017 |
12157 |
432.06 |
Feb 17 2017 |
12169 |
432.06 |
Feb 10 2017 |
12189 |
432.06 |
Feb 03 2017 |
12176 |
432.06 |
Jan 27 2017 |
12183 |
432.06 |
Jan 20 2017 |
12207 |
432.06 |
Jan 13 2017 |
12219 |
432.06 |
Jan 06 2017 |
12415 |
432.06 |
Dec 30 2016 |
12476 |
432.06 |
Dec 23 2016 |
12474 |
432.06 |
Dec 16 2016 |
11928 |
426.16 |
Dec 09 2016 |
11976 |
426.16 |
Dec 02 2016 |
11406 |
418.13 |
Nov 25 2016 |
11322 |
418.13 |
Nov 18 2016 |
10855 |
412.61 |
Nov 11 2016 |
10955 |
412.61 |
Nov 04 2016 |
10599 |
409.58 |
Oct 28 2016 |
10506 |
409.58 |
Oct 21 2016 |
10227 |
406.12 |
Oct 14 2016 |
10111 |
406.12 |
Oct 07 2016 |
10087 |
406.12 |
Sep 30 2016 |
10065 |
406.12 |
Sep 23 2016 |
9873 |
406.12 |
Sep 16 2016 |
9644 |
406.12 |
Sep 09 2016 |
9604 |
406.12 |
Sep 02 2016 |
9575 |
406.12 |
Aug 26 2016 |
9602 |
406.12 |
Aug 19 2016 |
9375 |
406.12 |
Aug 12 2016 |
9366 |
406.12 |
Aug 05 2016 |
9381 |
406.12 |
Jul 29 2016 |
9382 |
406.12 |
Jul 22 2016 |
9366 |
406.12 |
Jun 28 2016 |
9367 |
406.12 |
Jun 21 2016 |
9399 |
406.12 |
Jun 14 2016 |
9399 |
406.12 |
Jun 07 2016 |
9399 |
406.12 |
May 31 2016 |
9400 |
406.12 |
May 24 2016 |
9400 |
406.12 |
May 17 2016 |
9392 |
406.12 |
May 10 2016 |
9392 |
406.12 |
May 03 2016 |
9392 |
406.12 |
Apr 26 2016 |
9392 |
406.12 |
Apr 19 2016 |
9384 |
406.12 |
Apr 12 2016 |
9405 |
406.12 |
Apr 05 2016 |
9405 |
406.12 |
Mar 29 2016 |
9405 |
406.12 |
Mar 22 2016 |
9401 |
406.12 |
Mar 15 2016 |
9398 |
406.12 |
Mar 08 2016 |
9406 |
406.12 |
Mar 01 2016 |
9402 |
406.12 |
Feb 23 2016 |
9395 |
406.12 |
Feb 16 2016 |
9361 |
406.12 |
Feb 09 2016 |
9361 |
406.12 |
Feb 02 2016 |
9309 |
406.12 |
Jan 26 2016 |
9330 |
406.12 |
Jan 19 2016 |
9339 |
406.12 |
Jan 12 2016 |
8991 |
406.12 |
Jan 05 2016 |
9282 |
406.12 |
Dec 29 2015 |
9283 |
406.12 |
Dec 22 2015 |
9164 |
406.12 |
Dec 15 2015 |
10258 |
418.69 |
Dec 08 2015 |
10515 |
419.42 |
Dec 01 2015 |
11610 |
430.16 |
Nov 24 2015 |
11305 |
428.01 |
Nov 17 2015 |
11613 |
433.7 |
Nov 10 2015 |
11545 |
433.7 |
Nov 03 2015 |
11776 |
435.78 |
Oct 27 2015 |
12787 |
445.71 |
Oct 20 2015 |
12699 |
445.71 |
Oct 13 2015 |
12230 |
445.71 |
Oct 06 2015 |
12018 |
443.61 |
Sep 29 2015 |
12107 |
443.61 |
Sep 22 2015 |
640 |
441.71 |
Sep 15 2015 |
934 |
445.87 |
Sep 14 2015 |
11980 |
445.87 |
Sep 07 2015 |
11976 |
445.87 |
Aug 31 2015 |
11963 |
445.87 |
Aug 24 2015 |
11891 |
445.87 |
Aug 17 2015 |
11914 |
445.87 |
Aug 10 2015 |
11927 |
445.87 |
Aug 03 2015 |
11927 |
445.87 |
Jul 27 2015 |
11927 |
445.87 |
Jul 20 2015 |
11926 |
445.87 |
Jul 13 2015 |
11926 |
445.87 |
Jul 06 2015 |
11926 |
445.87 |
Jun 29 2015 |
11926 |
445.87 |
Jun 22 2015 |
11926 |
445.87 |
Jun 15 2015 |
11926 |
445.87 |
Jun 08 2015 |
12015 |
445.87 |
Jun 01 2015 |
12015 |
445.87 |
May 25 2015 |
12015 |
445.87 |
May 18 2015 |
12015 |
445.87 |
May 11 2015 |
12015 |
445.87 |
May 04 2015 |
12015 |
445.87 |
Apr 27 2015 |
12004 |
445.87 |
Apr 20 2015 |
11994 |
445.87 |
Apr 13 2015 |
11994 |
445.87 |
Apr 06 2015 |
12015 |
445.87 |
Mar 30 2015 |
12015 |
445.87 |
Mar 23 2015 |
12028 |
445.87 |
Mar 16 2015 |
12021 |
445.87 |
Mar 09 2015 |
12020 |
445.87 |
Mar 02 2015 |
12005 |
445.87 |
Feb 23 2015 |
11916 |
445.87 |
Feb 16 2015 |
11903 |
445.87 |
Feb 09 2015 |
11913 |
445.87 |
Feb 02 2015 |
11921 |
445.87 |
Jan 26 2015 |
11911 |
445.87 |
Jan 19 2015 |
11893 |
445.87 |
Jan 12 2015 |
11777 |
445.87 |
Jan 05 2015 |
12051 |
445.87 |
Dec 29 2014 |
12023 |
445.87 |
Dec 22 2014 |
12062 |
445.87 |
Dec 15 2014 |
13238 |
459.88 |
Dec 08 2014 |
13345 |
459.88 |
Dec 01 2014 |
14267 |
468.29 |
Nov 24 2014 |
13250 |
458.46 |
Nov 17 2014 |
13396 |
458.46 |
Nov 10 2014 |
13417 |
458.46 |
Nov 03 2014 |
13575 |
460.72 |
Oct 27 2014 |
13571 |
460.72 |
Oct 20 2014 |
13730 |
460.72 |
Oct 13 2014 |
14298 |
467.09 |
Oct 06 2014 |
17296 |
498.15 |
Sep 29 2014 |
17511 |
498.15 |
Sep 22 2014 |
15126 |
473.93 |
Sep 15 2014 |
15016 |
473.93 |
Sep 08 2014 |
14999 |
473.93 |
Sep 01 2014 |
15047 |
473.93 |
Aug 25 2014 |
15060 |
473.93 |
Aug 18 2014 |
15066 |
473.93 |
Aug 11 2014 |
15066 |
473.93 |
Aug 04 2014 |
15066 |
473.93 |
Jul 28 2014 |
15066 |
473.93 |
Jul 21 2014 |
15085 |
473.93 |
Jul 14 2014 |
15085 |
473.93 |
Jul 07 2014 |
15085 |
473.93 |
Jun 30 2014 |
15085 |
473.93 |
Jun 23 2014 |
15085 |
473.93 |
Jun 16 2014 |
15085 |
473.93 |
Jun 09 2014 |
15085 |
473.93 |
Jun 02 2014 |
15085 |
473.93 |
May 26 2014 |
15085 |
473.93 |
May 19 2014 |
15085 |
473.93 |
May 12 2014 |
15086 |
473.93 |
May 05 2014 |
15086 |
473.93 |
Apr 28 2014 |
15087 |
473.93 |
Apr 21 2014 |
15087 |
473.93 |
Apr 14 2014 |
15112 |
473.93 |
Apr 07 2014 |
15112 |
473.93 |
Mar 31 2014 |
15113 |
473.93 |
Mar 24 2014 |
15113 |
473.93 |
Mar 17 2014 |
15113 |
473.93 |
Mar 10 2014 |
15113 |
473.93 |
Mar 03 2014 |
15113 |
473.93 |
Feb 24 2014 |
15108 |
473.93 |
Feb 17 2014 |
15123 |
473.93 |
Feb 10 2014 |
15121 |
473.93 |
Feb 03 2014 |
15109 |
473.93 |
Jan 27 2014 |
15176 |
473.93 |
Jan 20 2014 |
15139 |
473.93 |
Jan 13 2014 |
14954 |
473.93 |
Jan 06 2014 |
13136 |
457.41 |
Dec 30 2013 |
13259 |
457.41 |
Dec 23 2013 |
13071 |
457.41 |
Dec 16 2013 |
12911 |
457.41 |
Dec 09 2013 |
12965 |
457.41 |