| Sep 07 2018 |
32117 |
677.77 |
| Aug 31 2018 |
32864 |
717.91 |
| Aug 24 2018 |
32751 |
717.91 |
| Aug 17 2018 |
32745 |
717.91 |
| Aug 10 2018 |
32765 |
717.91 |
| Aug 03 2018 |
32798 |
717.91 |
| Jul 27 2018 |
32815 |
717.91 |
| Jul 20 2018 |
32849 |
717.91 |
| Jul 13 2018 |
32851 |
717.91 |
| Jul 06 2018 |
32820 |
717.91 |
| Jun 29 2018 |
32907 |
717.91 |
| Jun 22 2018 |
32907 |
717.91 |
| Jun 15 2018 |
32927 |
717.91 |
| Jun 08 2018 |
32968 |
717.91 |
| Jun 01 2018 |
32941 |
717.91 |
| May 25 2018 |
32980 |
717.91 |
| May 18 2018 |
32918 |
717.91 |
| May 11 2018 |
32948 |
717.91 |
| May 04 2018 |
33074 |
717.91 |
| Apr 27 2018 |
33059 |
717.91 |
| Apr 20 2018 |
33129 |
717.91 |
| Apr 13 2018 |
33119 |
717.91 |
| Apr 06 2018 |
33119 |
717.91 |
| Mar 30 2018 |
33117 |
717.91 |
| Mar 23 2018 |
33117 |
717.91 |
| Mar 16 2018 |
33100 |
717.91 |
| Mar 09 2018 |
33100 |
717.91 |
| Mar 02 2018 |
33108 |
717.91 |
| Feb 23 2018 |
33102 |
717.91 |
| Feb 16 2018 |
33120 |
717.91 |
| Feb 09 2018 |
33110 |
717.91 |
| Feb 02 2018 |
33140 |
717.91 |
| Jan 26 2018 |
33171 |
717.91 |
| Jan 19 2018 |
33046 |
717.91 |
| Jan 12 2018 |
32568 |
717.91 |
| Jan 05 2018 |
32723 |
717.91 |
| Dec 29 2017 |
32829 |
717.91 |
| Dec 22 2017 |
32812 |
717.91 |
| Dec 15 2017 |
32838 |
717.91 |
| Dec 08 2017 |
33311 |
717.91 |
| Dec 01 2017 |
33695 |
717.91 |
| Nov 24 2017 |
33707 |
717.91 |
| Nov 17 2017 |
34131 |
717.91 |
| Nov 10 2017 |
35440 |
734.66 |
| Nov 03 2017 |
35754 |
740.53 |
| Oct 27 2017 |
35973 |
732.6 |
| Oct 20 2017 |
35835 |
723.72 |
| Oct 13 2017 |
35477 |
723.72 |
| Oct 06 2017 |
35213 |
723.72 |
| Sep 29 2017 |
34421 |
691.49 |
| Sep 22 2017 |
33348 |
668.74 |
| Sep 15 2017 |
33334 |
668.74 |
| Sep 08 2017 |
32623 |
663.79 |
| Sep 01 2017 |
32402 |
659.21 |
| Aug 25 2017 |
32376 |
659.21 |
| Aug 18 2017 |
32405 |
659.21 |
| Aug 11 2017 |
32232 |
659.21 |
| Aug 04 2017 |
32256 |
659.21 |
| Jul 28 2017 |
32253 |
659.21 |
| Jul 21 2017 |
32291 |
659.21 |
| Jul 14 2017 |
32281 |
659.21 |
| Jul 07 2017 |
32275 |
659.21 |
| Jun 30 2017 |
32286 |
659.21 |
| Jun 23 2017 |
32285 |
659.21 |
| Jun 16 2017 |
32298 |
659.21 |
| Jun 09 2017 |
32267 |
659.21 |
| Jun 02 2017 |
32270 |
659.21 |
| May 26 2017 |
32031 |
659.21 |
| May 19 2017 |
32078 |
659.21 |
| May 12 2017 |
32014 |
659.21 |
| May 05 2017 |
31889 |
659.21 |
| Apr 28 2017 |
31840 |
659.21 |
| Apr 21 2017 |
31807 |
659.21 |
| Apr 14 2017 |
31862 |
659.21 |
| Apr 07 2017 |
31863 |
659.21 |
| Mar 31 2017 |
31862 |
659.21 |
| Mar 24 2017 |
31864 |
659.21 |
| Mar 17 2017 |
31860 |
659.21 |
| Mar 10 2017 |
31881 |
659.21 |
| Mar 03 2017 |
31881 |
659.21 |
| Feb 24 2017 |
31884 |
659.21 |
| Feb 17 2017 |
31905 |
659.21 |
| Feb 10 2017 |
31931 |
659.21 |
| Feb 03 2017 |
31929 |
659.21 |
| Jan 27 2017 |
31881 |
659.21 |
| Jan 20 2017 |
31896 |
659.21 |
| Jan 13 2017 |
31939 |
659.21 |
| Jan 06 2017 |
32307 |
659.21 |
| Dec 30 2016 |
32395 |
659.21 |
| Dec 23 2016 |
32386 |
659.21 |
| Dec 16 2016 |
32424 |
659.21 |
| Dec 09 2016 |
32695 |
659.21 |
| Dec 02 2016 |
33481 |
659.21 |
| Nov 25 2016 |
33331 |
659.21 |
| Nov 18 2016 |
34032 |
659.21 |
| Nov 11 2016 |
34672 |
659.21 |
| Nov 04 2016 |
34888 |
659.21 |
| Oct 28 2016 |
33226 |
633.09 |
| Oct 21 2016 |
32041 |
615.86 |
| Oct 14 2016 |
32158 |
615.86 |
| Oct 07 2016 |
31983 |
615.86 |
| Sep 30 2016 |
33342 |
633.69 |
| Sep 23 2016 |
34206 |
654.61 |
| Sep 16 2016 |
31484 |
623.72 |
| Sep 09 2016 |
29049 |
600 |
| Sep 02 2016 |
28968 |
600 |
| Sep 22 2015 |
26932 |
730.36 |
| Sep 15 2015 |
31544 |
730.36 |
| Sep 14 2015 |
32558 |
730.36 |
| Sep 07 2015 |
32075 |
706.3 |
| Aug 31 2015 |
32357 |
716.79 |
| Aug 24 2015 |
32242 |
716.79 |
| Aug 17 2015 |
32313 |
716.79 |
| Aug 10 2015 |
32332 |
716.79 |
| Aug 03 2015 |
32331 |
716.79 |
| Jul 27 2015 |
32331 |
716.79 |
| Jul 20 2015 |
32330 |
716.79 |
| Jul 13 2015 |
32331 |
716.79 |
| Jul 06 2015 |
32331 |
716.79 |
| Jun 29 2015 |
32331 |
716.79 |
| Jun 22 2015 |
32331 |
716.79 |
| Jun 15 2015 |
32331 |
716.79 |
| Jun 08 2015 |
32565 |
716.79 |
| Jun 01 2015 |
32565 |
716.79 |
| May 25 2015 |
32565 |
716.79 |
| May 18 2015 |
32565 |
716.79 |
| May 11 2015 |
32565 |
716.79 |
| May 04 2015 |
32565 |
716.79 |
| Apr 27 2015 |
32526 |
716.79 |
| Apr 20 2015 |
32508 |
716.79 |
| Apr 13 2015 |
32506 |
716.79 |
| Apr 06 2015 |
32559 |
716.79 |
| Mar 30 2015 |
32559 |
716.79 |
| Mar 23 2015 |
32581 |
716.79 |
| Mar 16 2015 |
32526 |
716.79 |
| Mar 09 2015 |
32524 |
716.79 |
| Mar 02 2015 |
32500 |
716.79 |
| Feb 23 2015 |
32296 |
716.79 |
| Feb 16 2015 |
32261 |
716.79 |
| Feb 09 2015 |
32271 |
716.79 |
| Feb 02 2015 |
32283 |
716.79 |
| Jan 26 2015 |
32261 |
716.79 |
| Jan 19 2015 |
32228 |
716.79 |
| Jan 12 2015 |
32083 |
716.79 |
| Jan 05 2015 |
32410 |
716.79 |
| Dec 29 2014 |
32431 |
716.79 |
| Dec 22 2014 |
32490 |
716.79 |
| Dec 15 2014 |
32035 |
716.79 |
| Dec 08 2014 |
32395 |
716.79 |
| Dec 01 2014 |
32545 |
716.79 |
| Nov 24 2014 |
32564 |
717.88 |
| Nov 17 2014 |
32914 |
717.88 |
| Nov 10 2014 |
33147 |
717.88 |
| Nov 03 2014 |
33189 |
717.88 |
| Oct 27 2014 |
33122 |
717.88 |
| Oct 20 2014 |
33268 |
717.88 |
| Oct 13 2014 |
33275 |
717.88 |
| Oct 06 2014 |
32642 |
717.88 |
| Sep 29 2014 |
32781 |
713.72 |
| Sep 22 2014 |
32934 |
713.72 |
| Sep 15 2014 |
32516 |
713.72 |
| Sep 08 2014 |
32232 |
721.16 |
| Sep 01 2014 |
32341 |
721.16 |
| Aug 25 2014 |
32395 |
721.16 |
| Aug 18 2014 |
32415 |
721.16 |
| Aug 11 2014 |
32414 |
721.16 |
| Aug 04 2014 |
32414 |
721.16 |
| Jul 28 2014 |
32414 |
721.16 |
| Jul 21 2014 |
32432 |
721.16 |
| Jul 14 2014 |
32433 |
721.16 |
| Jul 07 2014 |
32433 |
721.16 |
| Jun 30 2014 |
32433 |
721.16 |
| Jun 23 2014 |
32433 |
721.16 |
| Jun 16 2014 |
32433 |
721.16 |
| Jun 09 2014 |
32433 |
721.16 |
| Jun 02 2014 |
32433 |
721.16 |
| May 26 2014 |
32433 |
721.16 |
| May 19 2014 |
32433 |
721.16 |
| May 12 2014 |
32434 |
721.16 |
| May 05 2014 |
32434 |
721.16 |
| Apr 28 2014 |
32435 |
721.16 |
| Apr 21 2014 |
32435 |
721.16 |
| Apr 14 2014 |
32436 |
721.16 |
| Apr 07 2014 |
32436 |
721.16 |
| Mar 31 2014 |
32437 |
721.16 |
| Mar 24 2014 |
32437 |
721.16 |
| Mar 17 2014 |
32437 |
721.16 |
| Mar 10 2014 |
32436 |
721.16 |
| Mar 03 2014 |
32436 |
721.16 |
| Feb 24 2014 |
32430 |
721.16 |
| Feb 17 2014 |
32451 |
721.16 |
| Feb 10 2014 |
32449 |
721.16 |
| Feb 03 2014 |
32446 |
721.16 |
| Jan 27 2014 |
32499 |
721.16 |
| Jan 20 2014 |
32427 |
721.16 |
| Jan 13 2014 |
32249 |
721.16 |
| Jan 06 2014 |
32187 |
721.16 |
| Dec 30 2013 |
32380 |
721.16 |
| Dec 23 2013 |
32175 |
721.16 |
| Dec 16 2013 |
31889 |
721.16 |
| Dec 09 2013 |
31941 |
721.16 |
