Oct 27 2017 |
27957 |
580.05 |
Oct 20 2017 |
27896 |
580.05 |
Oct 13 2017 |
27596 |
580.05 |
Oct 06 2017 |
28180 |
590.7 |
Sep 29 2017 |
28120 |
590.7 |
Sep 22 2017 |
27963 |
590.7 |
Sep 15 2017 |
27884 |
590.7 |
Sep 08 2017 |
27594 |
590.7 |
Sep 01 2017 |
27639 |
590.7 |
Aug 25 2017 |
27628 |
590.7 |
Aug 18 2017 |
27658 |
590.7 |
Aug 11 2017 |
27514 |
590.7 |
Aug 04 2017 |
27543 |
590.7 |
Jul 28 2017 |
27540 |
590.7 |
Jul 21 2017 |
27570 |
590.7 |
Jul 14 2017 |
27568 |
590.7 |
Jul 07 2017 |
27560 |
590.7 |
Jun 30 2017 |
27571 |
590.7 |
Jun 23 2017 |
27569 |
590.7 |
Jun 16 2017 |
27568 |
590.7 |
Jun 09 2017 |
27542 |
590.7 |
Jun 02 2017 |
27547 |
590.7 |
May 26 2017 |
27331 |
590.7 |
May 19 2017 |
27380 |
590.7 |
May 12 2017 |
27315 |
590.7 |
May 05 2017 |
27209 |
590.7 |
Apr 28 2017 |
27168 |
590.7 |
Apr 21 2017 |
27138 |
590.7 |
Apr 14 2017 |
27184 |
590.7 |
Apr 07 2017 |
27185 |
590.7 |
Mar 31 2017 |
27184 |
590.7 |
Mar 24 2017 |
27186 |
590.7 |
Mar 17 2017 |
27179 |
590.7 |
Mar 10 2017 |
27198 |
590.7 |
Mar 03 2017 |
27198 |
590.7 |
Feb 24 2017 |
27202 |
590.7 |
Feb 17 2017 |
27220 |
590.7 |
Feb 10 2017 |
27246 |
590.7 |
Feb 03 2017 |
27241 |
590.7 |
Jan 27 2017 |
27199 |
590.7 |
Jan 20 2017 |
27213 |
590.7 |
Jan 13 2017 |
27250 |
590.7 |
Jan 06 2017 |
28424 |
601.35 |
Dec 30 2016 |
28520 |
601.35 |
Dec 23 2016 |
28511 |
601.35 |
Dec 16 2016 |
28555 |
601.35 |
Dec 09 2016 |
28774 |
601.35 |
Dec 02 2016 |
29435 |
601.35 |
Nov 25 2016 |
29304 |
601.35 |
Nov 18 2016 |
27078 |
569.29 |
Nov 11 2016 |
31197 |
610.38 |
Nov 04 2016 |
28782 |
580.39 |
Oct 28 2016 |
27051 |
562.51 |
Oct 21 2016 |
27208 |
562.51 |
Oct 14 2016 |
27277 |
562.51 |
Oct 07 2016 |
26627 |
557.75 |
Sep 30 2016 |
26577 |
557.75 |
Sep 23 2016 |
26061 |
557.75 |
Sep 16 2016 |
25591 |
557.75 |
Sep 09 2016 |
25233 |
557.75 |
Sep 02 2016 |
25151 |
557.75 |
Aug 26 2016 |
25185 |
557.75 |
Aug 19 2016 |
24719 |
557.75 |
Aug 12 2016 |
24703 |
557.75 |
Aug 05 2016 |
24724 |
557.75 |
Jul 29 2016 |
24726 |
557.75 |
Jul 22 2016 |
24696 |
557.75 |
Jun 28 2016 |
24698 |
557.75 |
Jun 21 2016 |
24769 |
557.75 |
Jun 14 2016 |
24769 |
557.75 |
Jun 07 2016 |
24771 |
557.75 |
May 31 2016 |
24779 |
557.75 |
May 24 2016 |
24779 |
557.75 |
May 17 2016 |
24755 |
557.75 |
May 10 2016 |
24756 |
557.75 |
May 03 2016 |
24762 |
557.75 |
Apr 26 2016 |
24757 |
557.75 |
Apr 19 2016 |
24716 |
557.75 |
Apr 12 2016 |
24773 |
557.75 |
Apr 05 2016 |
24773 |
557.75 |
Mar 29 2016 |
24773 |
557.75 |
Mar 22 2016 |
24755 |
557.75 |
Mar 15 2016 |
24756 |
557.75 |
Mar 08 2016 |
24779 |
557.75 |
Mar 01 2016 |
24775 |
557.75 |
Feb 23 2016 |
24772 |
557.75 |
Feb 16 2016 |
24694 |
557.75 |
Feb 09 2016 |
24694 |
557.75 |
Feb 02 2016 |
24636 |
557.75 |
Jan 26 2016 |
24680 |
557.75 |
Jan 19 2016 |
24691 |
557.75 |
Jan 12 2016 |
24246 |
557.75 |
Jan 05 2016 |
24695 |
557.75 |
Dec 29 2015 |
24735 |
557.75 |
Dec 22 2015 |
24540 |
557.75 |
Dec 15 2015 |
24437 |
557.75 |
Dec 08 2015 |
24780 |
557.75 |
Dec 01 2015 |
25648 |
566.11 |
Nov 24 2015 |
25594 |
568.09 |
Nov 17 2015 |
26623 |
582.54 |
Nov 10 2015 |
27556 |
593.44 |
Nov 03 2015 |
27670 |
593.44 |
Oct 27 2015 |
26774 |
581.48 |
Oct 20 2015 |
26763 |
581.48 |
Oct 13 2015 |
26164 |
582.71 |
Oct 27 2014 |
26357 |
590.3 |
Oct 20 2014 |
26533 |
590.3 |
Oct 13 2014 |
26435 |
590.3 |
Oct 06 2014 |
25238 |
581.56 |
Sep 29 2014 |
29085 |
627.62 |
Sep 22 2014 |
29221 |
627.62 |
Sep 15 2014 |
28886 |
627.62 |
Sep 08 2014 |
29855 |
648.5 |
Sep 01 2014 |
29974 |
648.5 |
Aug 25 2014 |
30025 |
648.5 |
Aug 18 2014 |
30041 |
648.5 |
Aug 11 2014 |
30040 |
648.5 |
Aug 04 2014 |
30040 |
648.5 |
Jul 28 2014 |
30040 |
648.5 |
Jul 21 2014 |
30058 |
648.5 |
Jul 14 2014 |
30059 |
648.5 |
Jul 07 2014 |
30059 |
648.5 |
Jun 30 2014 |
30059 |
648.5 |
Jun 23 2014 |
30059 |
648.5 |
Jun 16 2014 |
30059 |
648.5 |
Jun 09 2014 |
30059 |
648.5 |
Jun 02 2014 |
30059 |
648.5 |
May 26 2014 |
30059 |
648.5 |
May 19 2014 |
30059 |
648.5 |
May 12 2014 |
30060 |
648.5 |
May 05 2014 |
30060 |
648.5 |
Apr 28 2014 |
30061 |
648.5 |
Apr 21 2014 |
30061 |
648.5 |
Apr 14 2014 |
30071 |
648.5 |
Apr 07 2014 |
30071 |
648.5 |
Mar 31 2014 |
30072 |
648.5 |
Mar 24 2014 |
30072 |
648.5 |
Mar 17 2014 |
30072 |
648.5 |
Mar 10 2014 |
30071 |
648.5 |
Mar 03 2014 |
30071 |
648.5 |
Feb 24 2014 |
30065 |
648.5 |
Feb 17 2014 |
30086 |
648.5 |
Feb 10 2014 |
30084 |
648.5 |
Feb 03 2014 |
30081 |
648.5 |
Jan 27 2014 |
30140 |
648.5 |
Jan 20 2014 |
30073 |
648.5 |
Jan 13 2014 |
29898 |
648.5 |
Jan 06 2014 |
29831 |
648.5 |
Dec 30 2013 |
30015 |
648.5 |
Dec 23 2013 |
29806 |
648.5 |
Dec 16 2013 |
29545 |
648.5 |
Dec 09 2013 |
29587 |
648.5 |
Dec 02 2013 |
29896 |
648.5 |
Nov 25 2013 |
30368 |
648.5 |
Nov 18 2013 |
30361 |
648.5 |
Nov 11 2013 |
31493 |
667.9 |
Nov 04 2013 |
31358 |
667.9 |
Oct 28 2013 |
32294 |
715.44 |
Oct 21 2013 |
31424 |
711.13 |
Oct 14 2013 |
31496 |
711.13 |
Oct 07 2013 |
31008 |
711.13 |
Sep 30 2013 |
30810 |
711.13 |
Sep 23 2013 |
30748 |
711.13 |
Sep 16 2013 |
30333 |
711.13 |
Oct 02 2012 |
15736 |
490.73 |
Sep 26 2012 |
15728 |
490.73 |
Sep 20 2012 |
15577 |
490.73 |
Sep 13 2012 |
15370 |
490.73 |
Jan 19 2012 |
14624 |
490.73 |
Dec 29 2011 |
14527 |
490.73 |
Dec 13 2011 |
14339 |
490.73 |
Dec 09 2011 |
14370 |
490.73 |
Dec 01 2011 |
14351 |
490.73 |
Nov 25 2011 |
14540 |
490.73 |
Nov 17 2011 |
14453 |
490.73 |
Nov 10 2011 |
14700 |
490.73 |
Nov 04 2011 |
14683 |
490.73 |
Sep 10 2010 |
18582 |
657.86 |
Jan 29 2010 |
18542 |
657.86 |
Jan 15 2010 |
18481 |
657.86 |
Jan 08 2010 |
18330 |
657.86 |
Dec 18 2009 |
17806 |
657.86 |
Dec 09 2009 |
17588 |
657.86 |
Dec 04 2009 |
17103 |
657.86 |
Nov 27 2009 |
16859 |
657.86 |
Nov 20 2009 |
16243 |
657.86 |
Nov 13 2009 |
15391 |
657.86 |
Nov 06 2009 |
15133 |
657.86 |
Oct 30 2009 |
18081 |
657.86 |
Oct 23 2009 |
17518 |
657.86 |
Oct 16 2009 |
17179 |
657.86 |
Oct 09 2009 |
16992 |
657.86 |
Oct 02 2009 |
16156 |
657.86 |
Sep 25 2009 |
15243 |
657.86 |
Sep 18 2009 |
14900 |
657.86 |
Sep 28 2007 |
3974 |
521.13 |
Sep 21 2007 |
3646 |
516.82 |
Sep 14 2007 |
3522 |
516.82 |
Aug 24 2007 |
3438 |
516.82 |
Dec 14 2006 |
3205 |
516.82 |
Dec 08 2006 |
3182 |
516.82 |
Dec 01 2006 |
3098 |
516.82 |
Nov 24 2006 |
3029 |
516.82 |
Nov 17 2006 |
2752 |
516.82 |
Nov 10 2006 |
2646 |
516.82 |
Nov 03 2006 |
2440 |
516.82 |
Oct 27 2006 |
2270 |
516.82 |
Oct 20 2006 |
2033 |
516.82 |
Oct 13 2006 |
1687 |
516.82 |
Oct 06 2006 |
1363 |
516.82 |
Sep 29 2006 |
850 |
512.5 |