| Oct 27 2017 |
27957 |
580.05 |
| Oct 20 2017 |
27896 |
580.05 |
| Oct 13 2017 |
27596 |
580.05 |
| Oct 06 2017 |
28180 |
590.7 |
| Sep 29 2017 |
28120 |
590.7 |
| Sep 22 2017 |
27963 |
590.7 |
| Sep 15 2017 |
27884 |
590.7 |
| Sep 08 2017 |
27594 |
590.7 |
| Sep 01 2017 |
27639 |
590.7 |
| Aug 25 2017 |
27628 |
590.7 |
| Aug 18 2017 |
27658 |
590.7 |
| Aug 11 2017 |
27514 |
590.7 |
| Aug 04 2017 |
27543 |
590.7 |
| Jul 28 2017 |
27540 |
590.7 |
| Jul 21 2017 |
27570 |
590.7 |
| Jul 14 2017 |
27568 |
590.7 |
| Jul 07 2017 |
27560 |
590.7 |
| Jun 30 2017 |
27571 |
590.7 |
| Jun 23 2017 |
27569 |
590.7 |
| Jun 16 2017 |
27568 |
590.7 |
| Jun 09 2017 |
27542 |
590.7 |
| Jun 02 2017 |
27547 |
590.7 |
| May 26 2017 |
27331 |
590.7 |
| May 19 2017 |
27380 |
590.7 |
| May 12 2017 |
27315 |
590.7 |
| May 05 2017 |
27209 |
590.7 |
| Apr 28 2017 |
27168 |
590.7 |
| Apr 21 2017 |
27138 |
590.7 |
| Apr 14 2017 |
27184 |
590.7 |
| Apr 07 2017 |
27185 |
590.7 |
| Mar 31 2017 |
27184 |
590.7 |
| Mar 24 2017 |
27186 |
590.7 |
| Mar 17 2017 |
27179 |
590.7 |
| Mar 10 2017 |
27198 |
590.7 |
| Mar 03 2017 |
27198 |
590.7 |
| Feb 24 2017 |
27202 |
590.7 |
| Feb 17 2017 |
27220 |
590.7 |
| Feb 10 2017 |
27246 |
590.7 |
| Feb 03 2017 |
27241 |
590.7 |
| Jan 27 2017 |
27199 |
590.7 |
| Jan 20 2017 |
27213 |
590.7 |
| Jan 13 2017 |
27250 |
590.7 |
| Jan 06 2017 |
28424 |
601.35 |
| Dec 30 2016 |
28520 |
601.35 |
| Dec 23 2016 |
28511 |
601.35 |
| Dec 16 2016 |
28555 |
601.35 |
| Dec 09 2016 |
28774 |
601.35 |
| Dec 02 2016 |
29435 |
601.35 |
| Nov 25 2016 |
29304 |
601.35 |
| Nov 18 2016 |
27078 |
569.29 |
| Nov 11 2016 |
31197 |
610.38 |
| Nov 04 2016 |
28782 |
580.39 |
| Oct 28 2016 |
27051 |
562.51 |
| Oct 21 2016 |
27208 |
562.51 |
| Oct 14 2016 |
27277 |
562.51 |
| Oct 07 2016 |
26627 |
557.75 |
| Sep 30 2016 |
26577 |
557.75 |
| Sep 23 2016 |
26061 |
557.75 |
| Sep 16 2016 |
25591 |
557.75 |
| Sep 09 2016 |
25233 |
557.75 |
| Sep 02 2016 |
25151 |
557.75 |
| Aug 26 2016 |
25185 |
557.75 |
| Aug 19 2016 |
24719 |
557.75 |
| Aug 12 2016 |
24703 |
557.75 |
| Aug 05 2016 |
24724 |
557.75 |
| Jul 29 2016 |
24726 |
557.75 |
| Jul 22 2016 |
24696 |
557.75 |
| Jun 28 2016 |
24698 |
557.75 |
| Jun 21 2016 |
24769 |
557.75 |
| Jun 14 2016 |
24769 |
557.75 |
| Jun 07 2016 |
24771 |
557.75 |
| May 31 2016 |
24779 |
557.75 |
| May 24 2016 |
24779 |
557.75 |
| May 17 2016 |
24755 |
557.75 |
| May 10 2016 |
24756 |
557.75 |
| May 03 2016 |
24762 |
557.75 |
| Apr 26 2016 |
24757 |
557.75 |
| Apr 19 2016 |
24716 |
557.75 |
| Apr 12 2016 |
24773 |
557.75 |
| Apr 05 2016 |
24773 |
557.75 |
| Mar 29 2016 |
24773 |
557.75 |
| Mar 22 2016 |
24755 |
557.75 |
| Mar 15 2016 |
24756 |
557.75 |
| Mar 08 2016 |
24779 |
557.75 |
| Mar 01 2016 |
24775 |
557.75 |
| Feb 23 2016 |
24772 |
557.75 |
| Feb 16 2016 |
24694 |
557.75 |
| Feb 09 2016 |
24694 |
557.75 |
| Feb 02 2016 |
24636 |
557.75 |
| Jan 26 2016 |
24680 |
557.75 |
| Jan 19 2016 |
24691 |
557.75 |
| Jan 12 2016 |
24246 |
557.75 |
| Jan 05 2016 |
24695 |
557.75 |
| Dec 29 2015 |
24735 |
557.75 |
| Dec 22 2015 |
24540 |
557.75 |
| Dec 15 2015 |
24437 |
557.75 |
| Dec 08 2015 |
24780 |
557.75 |
| Dec 01 2015 |
25648 |
566.11 |
| Nov 24 2015 |
25594 |
568.09 |
| Nov 17 2015 |
26623 |
582.54 |
| Nov 10 2015 |
27556 |
593.44 |
| Nov 03 2015 |
27670 |
593.44 |
| Oct 27 2015 |
26774 |
581.48 |
| Oct 20 2015 |
26763 |
581.48 |
| Oct 13 2015 |
26164 |
582.71 |
