| Feb 02 2018 |
16975 |
479.14 |
| Jan 26 2018 |
17011 |
479.14 |
| Jan 19 2018 |
16958 |
479.14 |
| Jan 12 2018 |
16535 |
479.14 |
| Jan 05 2018 |
16768 |
479.14 |
| Dec 29 2017 |
16808 |
479.14 |
| Dec 22 2017 |
16783 |
479.14 |
| Dec 15 2017 |
16750 |
479.14 |
| Dec 08 2017 |
17099 |
479.14 |
| Dec 01 2017 |
17248 |
479.14 |
| Nov 24 2017 |
17281 |
479.14 |
| Nov 17 2017 |
17441 |
479.14 |
| Nov 10 2017 |
17884 |
479.14 |
| Nov 03 2017 |
17874 |
479.14 |
| Oct 27 2017 |
17902 |
479.14 |
| Oct 20 2017 |
12128 |
426.4 |
| Oct 13 2017 |
11945 |
426.4 |
| Oct 06 2017 |
11851 |
426.4 |
| Sep 29 2017 |
11846 |
426.4 |
| Sep 22 2017 |
11806 |
426.4 |
| Sep 15 2017 |
13078 |
438.54 |
| Sep 08 2017 |
12978 |
438.54 |
| Sep 01 2017 |
12984 |
438.54 |
| Aug 25 2017 |
12997 |
438.54 |
| Aug 18 2017 |
13024 |
438.54 |
| Aug 11 2017 |
12950 |
438.54 |
| Aug 04 2017 |
12969 |
438.54 |
| Jul 28 2017 |
12968 |
438.54 |
| Jul 21 2017 |
12989 |
438.54 |
| Jul 14 2017 |
12996 |
438.54 |
| Jul 07 2017 |
12992 |
438.54 |
| Jun 30 2017 |
13003 |
438.54 |
| Jun 23 2017 |
13003 |
438.54 |
| Jun 16 2017 |
12999 |
438.54 |
| Jun 09 2017 |
12976 |
438.54 |
| Jun 02 2017 |
12979 |
438.54 |
| May 26 2017 |
12850 |
438.54 |
| May 19 2017 |
12869 |
438.54 |
| May 12 2017 |
12822 |
438.54 |
| May 05 2017 |
12786 |
438.54 |
| Apr 28 2017 |
12769 |
438.54 |
| Apr 21 2017 |
12754 |
438.54 |
| Apr 14 2017 |
12773 |
438.54 |
| Apr 07 2017 |
12774 |
438.54 |
| Mar 31 2017 |
12774 |
438.54 |
| Mar 24 2017 |
12774 |
438.54 |
| Mar 17 2017 |
12764 |
438.54 |
| Mar 10 2017 |
12782 |
438.54 |
| Mar 03 2017 |
12782 |
438.54 |
| Feb 24 2017 |
12782 |
438.54 |
| Feb 17 2017 |
12794 |
438.54 |
| Feb 10 2017 |
12814 |
438.54 |
| Feb 03 2017 |
9340 |
402.05 |
| Jan 27 2017 |
9354 |
402.05 |
| Jan 20 2017 |
9373 |
402.05 |
| Jan 13 2017 |
9379 |
402.05 |
| Jan 06 2017 |
9540 |
402.05 |
| Dec 30 2016 |
9581 |
402.05 |
| Dec 23 2016 |
9583 |
402.05 |
| Dec 16 2016 |
9623 |
402.05 |
| Dec 09 2016 |
9652 |
402.05 |
| Dec 02 2016 |
9810 |
402.05 |
| Nov 25 2016 |
9756 |
402.05 |
| Nov 18 2016 |
9838 |
402.05 |
| Nov 11 2016 |
9945 |
402.05 |
| Nov 04 2016 |
9891 |
402.05 |
| Oct 28 2016 |
9792 |
402.05 |
| Oct 21 2016 |
11295 |
416.25 |
| Oct 14 2016 |
11176 |
416.25 |
| Oct 07 2016 |
12796 |
431.77 |
| Sep 30 2016 |
11113 |
416.25 |
| Sep 23 2016 |
10878 |
416.25 |
| Sep 16 2016 |
6619 |
369.68 |
| Sep 09 2016 |
6612 |
369.68 |
| Sep 02 2016 |
6592 |
369.68 |
| Aug 26 2016 |
6608 |
369.68 |
| Aug 19 2016 |
6442 |
369.68 |
| Aug 12 2016 |
6433 |
369.68 |
| Aug 05 2016 |
6446 |
369.68 |
| Jul 29 2016 |
6447 |
369.68 |
| Jul 22 2016 |
6434 |
369.68 |
| Jun 28 2016 |
6435 |
369.68 |
| Jun 21 2016 |
6452 |
369.68 |
| Jun 14 2016 |
6452 |
369.68 |
| Jun 07 2016 |
6452 |
369.68 |
| May 31 2016 |
6452 |
369.68 |
| May 24 2016 |
6452 |
369.68 |
| May 17 2016 |
6445 |
369.68 |
| May 10 2016 |
6445 |
369.68 |
| May 03 2016 |
6445 |
369.68 |
| Apr 26 2016 |
6445 |
369.68 |
| Apr 19 2016 |
6442 |
369.68 |
| Apr 12 2016 |
6459 |
369.68 |
| Apr 05 2016 |
6459 |
369.68 |
| Mar 29 2016 |
6459 |
369.68 |
| Mar 22 2016 |
6458 |
369.68 |
| Mar 15 2016 |
6456 |
369.68 |
| Mar 08 2016 |
6462 |
369.68 |
| Mar 01 2016 |
6458 |
369.68 |
| Feb 23 2016 |
6453 |
369.68 |
| Nov 10 2015 |
13037 |
447.76 |
| Nov 03 2015 |
13053 |
447.76 |
| Oct 27 2015 |
12622 |
444.1 |
| Oct 20 2015 |
12525 |
444.1 |
| Oct 13 2015 |
12062 |
444.1 |
| Oct 06 2015 |
12065 |
444.1 |
| Sep 29 2015 |
16203 |
482.99 |
| Sep 22 2015 |
27324 |
482.99 |
| Sep 15 2015 |
1471 |
482.99 |
| Sep 14 2015 |
15657 |
482.99 |
| Sep 07 2015 |
16979 |
495.93 |
| Aug 31 2015 |
16995 |
495.93 |
| Aug 24 2015 |
16906 |
495.93 |
| Aug 17 2015 |
16932 |
495.93 |
| Aug 10 2015 |
16946 |
495.93 |
| Aug 03 2015 |
16945 |
495.93 |
| Jul 27 2015 |
16945 |
495.93 |
| Jul 20 2015 |
16944 |
495.93 |
| Jul 13 2015 |
16944 |
495.93 |
| Jul 06 2015 |
16944 |
495.93 |
| Jun 29 2015 |
16944 |
495.93 |
| Jun 22 2015 |
16944 |
495.93 |
| Jun 15 2015 |
16944 |
495.93 |
| Jun 08 2015 |
17061 |
495.93 |
| Jun 01 2015 |
17061 |
495.93 |
| May 25 2015 |
17061 |
495.93 |
| May 18 2015 |
17061 |
495.93 |
| May 11 2015 |
17061 |
495.93 |
| May 04 2015 |
17061 |
495.93 |
| Apr 27 2015 |
17040 |
495.93 |
| Apr 20 2015 |
17026 |
495.93 |
| Apr 13 2015 |
17026 |
495.93 |
| Apr 06 2015 |
17052 |
495.93 |
| Mar 30 2015 |
17052 |
495.93 |
| Mar 23 2015 |
17066 |
495.93 |
| Mar 16 2015 |
17056 |
495.93 |
| Mar 09 2015 |
17055 |
495.93 |
| Mar 02 2015 |
17045 |
495.93 |
| Feb 23 2015 |
16928 |
495.93 |
| Feb 16 2015 |
16912 |
495.93 |
| Feb 09 2015 |
16923 |
495.93 |
| Feb 02 2015 |
16928 |
495.93 |
| Jan 26 2015 |
16916 |
495.93 |
| Jan 19 2015 |
16900 |
495.93 |
| Jan 12 2015 |
16773 |
495.93 |
| Jan 05 2015 |
17062 |
495.93 |
| Dec 29 2014 |
17049 |
495.93 |
| Dec 22 2014 |
17102 |
495.93 |
| Dec 15 2014 |
16829 |
495.93 |
| Dec 08 2014 |
16977 |
495.93 |
| Dec 01 2014 |
17054 |
495.93 |
| Nov 24 2014 |
17096 |
495.93 |
| Nov 17 2014 |
12064 |
445.51 |
| Nov 10 2014 |
14436 |
468.12 |
| Nov 03 2014 |
16927 |
492.63 |
| Oct 27 2014 |
16944 |
492.63 |
| Oct 20 2014 |
17121 |
492.63 |
| Oct 13 2014 |
17001 |
492.63 |
| Oct 06 2014 |
14994 |
475.59 |
| Sep 29 2014 |
15176 |
475.59 |
| Sep 22 2014 |
11230 |
435.84 |
| Sep 15 2014 |
11180 |
435.84 |
| Sep 08 2014 |
11155 |
435.84 |
| Sep 01 2014 |
11223 |
435.84 |
| Aug 25 2014 |
11235 |
435.84 |
| Aug 18 2014 |
11236 |
435.84 |
| Aug 11 2014 |
11236 |
435.84 |
| Aug 04 2014 |
11236 |
435.84 |
| Jul 28 2014 |
11236 |
435.84 |
| Jul 21 2014 |
11255 |
435.84 |
| Jul 14 2014 |
11255 |
435.84 |
| Jul 07 2014 |
11255 |
435.84 |
| Jun 30 2014 |
11255 |
435.84 |
| Jun 23 2014 |
11255 |
435.84 |
| Jun 16 2014 |
11255 |
435.84 |
| Jun 09 2014 |
11255 |
435.84 |
| Jun 02 2014 |
11255 |
435.84 |
| May 26 2014 |
11255 |
435.84 |
| May 19 2014 |
11255 |
435.84 |
| May 12 2014 |
11257 |
435.84 |
| May 05 2014 |
11257 |
435.84 |
| Apr 28 2014 |
11258 |
435.84 |
| Apr 21 2014 |
11258 |
435.84 |
| Apr 14 2014 |
11275 |
435.84 |
| Apr 07 2014 |
11275 |
435.84 |
| Mar 31 2014 |
11276 |
435.84 |
| Mar 24 2014 |
11276 |
435.84 |
| Mar 17 2014 |
11276 |
435.84 |
| Mar 10 2014 |
11276 |
435.84 |
| Mar 03 2014 |
11276 |
435.84 |
| Feb 24 2014 |
11271 |
435.84 |
| Feb 17 2014 |
11283 |
435.84 |
| Feb 10 2014 |
11281 |
435.84 |
| Feb 03 2014 |
11266 |
435.84 |
| Jan 27 2014 |
11330 |
435.84 |
| Jan 20 2014 |
11282 |
435.84 |
| Jan 13 2014 |
11115 |
435.84 |
| Jan 06 2014 |
11064 |
435.84 |
| Dec 30 2013 |
11159 |
435.84 |
| Dec 23 2013 |
10954 |
435.84 |
| Dec 16 2013 |
10825 |
435.84 |
| Dec 09 2013 |
10856 |
435.84 |
