Dec 02 2021 |
10992 |
653.04 |
Nov 25 2021 |
11173 |
653.04 |
Nov 18 2021 |
11754 |
653.04 |
Nov 11 2021 |
12216 |
653.04 |
Nov 04 2021 |
12212 |
653.04 |
Oct 28 2021 |
12444 |
653.04 |
Oct 21 2021 |
12769 |
653.04 |
Oct 14 2021 |
12970 |
653.04 |
Oct 07 2021 |
12553 |
653.04 |
Sep 30 2021 |
12379 |
653.04 |
Sep 23 2021 |
11942 |
653.04 |
Sep 16 2021 |
11734 |
653.04 |
Sep 09 2021 |
11568 |
653.04 |
Sep 02 2021 |
11636 |
653.04 |
Aug 26 2021 |
11464 |
653.04 |
Aug 19 2021 |
11494 |
653.04 |
Aug 12 2021 |
11484 |
653.04 |
Aug 05 2021 |
11604 |
653.04 |
Jul 29 2021 |
11690 |
653.04 |
Jun 03 2021 |
11738 |
653.04 |
Dec 04 2020 |
10785 |
653.04 |
Nov 27 2020 |
11084 |
653.04 |
Nov 20 2020 |
13601 |
653.04 |
Nov 13 2020 |
15498 |
653.04 |
Nov 06 2020 |
17009 |
653.04 |
Oct 30 2020 |
18528 |
653.04 |
Oct 23 2020 |
20207 |
653.04 |
Oct 16 2020 |
21586 |
653.04 |
Oct 09 2020 |
22755 |
653.04 |
Oct 02 2020 |
23710 |
653.04 |
Sep 25 2020 |
24423 |
653.04 |
Sep 18 2020 |
25156 |
653.04 |
Sep 11 2020 |
25716 |
653.04 |
Sep 04 2020 |
26299 |
653.04 |
Aug 28 2020 |
26590 |
653.04 |
Aug 21 2020 |
26675 |
653.04 |
Aug 14 2020 |
26711 |
653.04 |
Aug 07 2020 |
26913 |
653.04 |
Jul 31 2020 |
27042 |
653.04 |
Jul 24 2020 |
27042 |
653.04 |
Jul 17 2020 |
27072 |
653.04 |
Jul 10 2020 |
27122 |
653.04 |
Jul 03 2020 |
27229 |
653.04 |
Jun 26 2020 |
27229 |
653.04 |
Jun 19 2020 |
27229 |
653.04 |
Jun 12 2020 |
27247 |
653.04 |
Jun 05 2020 |
27291 |
653.04 |
May 29 2020 |
27324 |
653.04 |
May 22 2020 |
27391 |
653.04 |
May 15 2020 |
27393 |
653.04 |
May 08 2020 |
27411 |
653.04 |
May 01 2020 |
27426 |
653.04 |
Apr 24 2020 |
27509 |
653.04 |
Apr 17 2020 |
27510 |
653.04 |
Apr 10 2020 |
27510 |
653.04 |
Apr 03 2020 |
27510 |
653.04 |
Mar 27 2020 |
27510 |
653.04 |
Mar 20 2020 |
27529 |
653.04 |
Mar 13 2020 |
27529 |
653.04 |
Mar 06 2020 |
27529 |
653.04 |
Feb 28 2020 |
27518 |
653.04 |
Feb 21 2020 |
27593 |
653.04 |
Feb 14 2020 |
27601 |
653.04 |
Feb 07 2020 |
27629 |
653.04 |
Jan 31 2020 |
27649 |
653.04 |
Jan 24 2020 |
27199 |
653.04 |
Jan 17 2020 |
27282 |
653.04 |
Jan 10 2020 |
28060 |
653.04 |
Jan 03 2020 |
27874 |
653.04 |
Dec 27 2019 |
27887 |
653.04 |
Dec 20 2019 |
27936 |
653.04 |
Dec 13 2019 |
28019 |
653.04 |
Dec 06 2019 |
28742 |
676.09 |
Nov 29 2019 |
29426 |
676.09 |
Nov 22 2019 |
29609 |
676.09 |
Nov 15 2019 |
29939 |
676.09 |
Nov 08 2019 |
30506 |
676.09 |
Nov 01 2019 |
30772 |
676.09 |
Oct 25 2019 |
31003 |
676.09 |
Oct 18 2019 |
30562 |
676.09 |
Oct 11 2019 |
31033 |
676.09 |
Oct 04 2019 |
31122 |
676.09 |
Sep 27 2019 |
31035 |
676.09 |
Sep 20 2019 |
30712 |
676.09 |
Sep 13 2019 |
30505 |
676.09 |
Sep 06 2019 |
29904 |
676.09 |
Aug 30 2019 |
30047 |
676.09 |
Aug 23 2019 |
30065 |
676.09 |
Aug 16 2019 |
29763 |
676.09 |
Aug 09 2019 |
29763 |
676.09 |
Aug 02 2019 |
29778 |
676.09 |
Jul 26 2019 |
29796 |
676.09 |
Jul 19 2019 |
29811 |
676.09 |
Jul 12 2019 |
29865 |
676.09 |
Jul 05 2019 |
29882 |
676.09 |
Jun 28 2019 |
29950 |
676.09 |
Jun 21 2019 |
29984 |
676.09 |
Jun 14 2019 |
29973 |
676.09 |
Jun 07 2019 |
29941 |
676.09 |
May 31 2019 |
29978 |
676.09 |
May 24 2019 |
29983 |
676.09 |
May 17 2019 |
30034 |
676.09 |
May 10 2019 |
30024 |
676.09 |
May 03 2019 |
30055 |
676.09 |
Apr 26 2019 |
30050 |
676.09 |
Apr 19 2019 |
30061 |
676.09 |
Apr 12 2019 |
30074 |
676.09 |
Apr 05 2019 |
30074 |
676.09 |
Mar 29 2019 |
30075 |
676.09 |
Mar 22 2019 |
30054 |
676.09 |
Mar 15 2019 |
30065 |
676.09 |
Mar 08 2019 |
29951 |
676.09 |
Mar 01 2019 |
29958 |
676.09 |
Feb 22 2019 |
29948 |
676.09 |
Feb 15 2019 |
29954 |
676.09 |
Feb 08 2019 |
29915 |
676.09 |
Feb 01 2019 |
29942 |
676.09 |
Jan 25 2019 |
29955 |
676.09 |
Jan 18 2019 |
29421 |
676.09 |
Jan 11 2019 |
30174 |
676.09 |
Jan 04 2019 |
30357 |
676.09 |
Dec 28 2018 |
30254 |
676.09 |
Dec 21 2018 |
30034 |
676.09 |
Dec 01 2017 |
31891 |
659.69 |
Nov 24 2017 |
32021 |
662.3 |
Nov 17 2017 |
32428 |
662.3 |
Nov 10 2017 |
33351 |
662.3 |
Nov 03 2017 |
33564 |
662.3 |
Oct 27 2017 |
32948 |
645.89 |
Oct 20 2017 |
32990 |
647.25 |
Oct 13 2017 |
32456 |
644.61 |
Oct 06 2017 |
32157 |
644.61 |
Sep 29 2017 |
32158 |
644.61 |
Sep 22 2017 |
32013 |
644.61 |
Sep 15 2017 |
31986 |
644.61 |
Sep 08 2017 |
31535 |
644.61 |
Sep 01 2017 |
31566 |
644.61 |
Aug 25 2017 |
31546 |
644.61 |
Aug 18 2017 |
31572 |
644.61 |
Aug 11 2017 |
31405 |
644.61 |
Aug 04 2017 |
31432 |
644.61 |
Jul 28 2017 |
31429 |
644.61 |
Jul 21 2017 |
31466 |
644.61 |
Jul 14 2017 |
31458 |
644.61 |
Jul 07 2017 |
31451 |
644.61 |
Jun 30 2017 |
31461 |
644.61 |
Jun 23 2017 |
31460 |
644.61 |
Jun 16 2017 |
31471 |
644.61 |
Jun 09 2017 |
31438 |
644.61 |
Jun 02 2017 |
31442 |
644.61 |
May 26 2017 |
31203 |
644.61 |
May 19 2017 |
31249 |
644.61 |
May 12 2017 |
31186 |
644.61 |
May 05 2017 |
31063 |
644.61 |
Apr 28 2017 |
31016 |
644.61 |
Apr 21 2017 |
30983 |
644.61 |
Apr 14 2017 |
31038 |
644.61 |
Apr 07 2017 |
31039 |
644.61 |
Mar 31 2017 |
31038 |
644.61 |
Mar 24 2017 |
31040 |
644.61 |
Mar 17 2017 |
31035 |
644.61 |
Mar 10 2017 |
31056 |
644.61 |
Mar 03 2017 |
31056 |
644.61 |
Feb 24 2017 |
31060 |
644.61 |
Feb 17 2017 |
31080 |
644.61 |
Feb 10 2017 |
31107 |
644.61 |
Feb 03 2017 |
31105 |
644.61 |
Jan 27 2017 |
31062 |
644.61 |
Jan 20 2017 |
31078 |
644.61 |
Jan 13 2017 |
31121 |
644.61 |
Jan 06 2017 |
31486 |
644.61 |
Dec 30 2016 |
31577 |
644.61 |
Dec 23 2016 |
31569 |
644.61 |
Dec 16 2016 |
31607 |
644.61 |
Dec 09 2016 |
31857 |
644.61 |
Dec 02 2016 |
32394 |
640.84 |
Nov 25 2016 |
32422 |
643.57 |
Nov 18 2016 |
33364 |
648.01 |
Nov 11 2016 |
33989 |
648.01 |
Nov 04 2016 |
34189 |
647.34 |
Oct 28 2016 |
33052 |
630.66 |
Oct 21 2016 |
34097 |
643.26 |
Oct 14 2016 |
34272 |
643.26 |
Oct 07 2016 |
34074 |
643.26 |
Sep 30 2016 |
34057 |
643.26 |
Sep 23 2016 |
33490 |
643.26 |
Sep 16 2016 |
32942 |
643.26 |
Sep 09 2016 |
32354 |
643.26 |
Sep 02 2016 |
32273 |
643.26 |
Aug 26 2016 |
32319 |
643.26 |
Aug 19 2016 |
31752 |
643.26 |
Aug 12 2016 |
31744 |
643.26 |
Aug 05 2016 |
31765 |
643.26 |
Jul 29 2016 |
31767 |
643.26 |
Jul 22 2016 |
31734 |
643.26 |
Jun 28 2016 |
31736 |
643.26 |
Jun 21 2016 |
31823 |
643.26 |
Jun 14 2016 |
31823 |
643.26 |
Jun 07 2016 |
31825 |
643.26 |
May 31 2016 |
31832 |
643.26 |
May 24 2016 |
31832 |
643.26 |
May 17 2016 |
31803 |
643.26 |
May 10 2016 |
31804 |
643.26 |
May 03 2016 |
31810 |
643.26 |
Apr 26 2016 |
31805 |
643.26 |
Apr 19 2016 |
31755 |
643.26 |
Apr 12 2016 |
31827 |
643.26 |
Apr 05 2016 |
31827 |
643.26 |
Mar 29 2016 |
31827 |
643.26 |
Mar 22 2016 |
31807 |
643.26 |
Mar 15 2016 |
31808 |
643.26 |
Mar 08 2016 |
31832 |
643.26 |
Mar 01 2016 |
31827 |
643.26 |
Feb 23 2016 |
31821 |
643.26 |
Feb 16 2016 |
31734 |
643.26 |
Feb 09 2016 |
31734 |
643.26 |
Feb 02 2016 |
31669 |
643.26 |
Jan 26 2016 |
31714 |
643.26 |
Jan 19 2016 |
31729 |
643.26 |
Jan 12 2016 |
31300 |
643.26 |
Jan 05 2016 |
31789 |
643.26 |
Dec 29 2015 |
31832 |
643.26 |
Dec 22 2015 |
31600 |
643.26 |
Dec 15 2015 |
31462 |
643.26 |
Dec 08 2015 |
31833 |
643.26 |
Dec 01 2015 |
31978 |
643.26 |
Nov 24 2015 |
30358 |
624.89 |
Nov 17 2015 |
30038 |
624.89 |
Nov 10 2015 |
30169 |
624.89 |
Nov 03 2015 |
28366 |
601.08 |
Dec 01 2014 |
28710 |
625.68 |
Nov 24 2014 |
28740 |
625.68 |
Nov 17 2014 |
22432 |
547.78 |
Nov 10 2014 |
22620 |
547.78 |
Nov 03 2014 |
22580 |
547.78 |
Oct 27 2014 |
22529 |
547.78 |
Oct 20 2014 |
22697 |
547.78 |
Oct 13 2014 |
22567 |
547.78 |
Oct 06 2014 |
22199 |
547.78 |
Sep 29 2014 |
22399 |
547.78 |
Sep 22 2014 |
22469 |
547.78 |
Sep 15 2014 |
22251 |
547.78 |
Sep 08 2014 |
22057 |
547.78 |
Sep 01 2014 |
22151 |
547.78 |
Aug 25 2014 |
22194 |
547.78 |
Aug 18 2014 |
22202 |
547.78 |
Aug 11 2014 |
22202 |
547.78 |
Aug 04 2014 |
22202 |
547.78 |
Jul 28 2014 |
22202 |
547.78 |
Jul 21 2014 |
22220 |
547.78 |
Jul 14 2014 |
22221 |
547.78 |
Jul 07 2014 |
22221 |
547.78 |
Jun 30 2014 |
22221 |
547.78 |
Jun 23 2014 |
22221 |
547.78 |
Jun 16 2014 |
22221 |
547.78 |
Jun 09 2014 |
22221 |
547.78 |
Jun 02 2014 |
22221 |
547.78 |
May 26 2014 |
22221 |
547.78 |
May 19 2014 |
22221 |
547.78 |
May 12 2014 |
22223 |
547.78 |
May 05 2014 |
22223 |
547.78 |
Apr 28 2014 |
22224 |
547.78 |
Apr 21 2014 |
22224 |
547.78 |
Apr 14 2014 |
22236 |
547.78 |
Apr 07 2014 |
22236 |
547.78 |
Mar 31 2014 |
22237 |
547.78 |
Mar 24 2014 |
22237 |
547.78 |
Mar 17 2014 |
22237 |
547.78 |
Mar 10 2014 |
22236 |
547.78 |
Mar 03 2014 |
22236 |
547.78 |
Feb 24 2014 |
22227 |
547.78 |
Feb 17 2014 |
22242 |
547.78 |
Feb 10 2014 |
22241 |
547.78 |
Feb 03 2014 |
22234 |
547.78 |
Jan 27 2014 |
22298 |
547.78 |
Jan 20 2014 |
22239 |
547.78 |
Jan 13 2014 |
22063 |
547.78 |
Jan 06 2014 |
21994 |
547.78 |
Dec 30 2013 |
22154 |
547.78 |
Dec 23 2013 |
21939 |
547.78 |
Dec 16 2013 |
21738 |
547.78 |
Dec 09 2013 |
14259 |
469.87 |