Mar 28 2024 |
7364 |
557.7 |
Mar 21 2024 |
7364 |
557.7 |
Mar 14 2024 |
7364 |
557.7 |
Mar 07 2024 |
7364 |
557.7 |
Feb 29 2024 |
7364 |
557.7 |
Feb 22 2024 |
7369 |
557.7 |
Feb 15 2024 |
7375 |
557.7 |
Feb 08 2024 |
7377 |
557.7 |
Feb 01 2024 |
7382 |
557.7 |
Jan 25 2024 |
7377 |
557.7 |
Jan 18 2024 |
7409 |
557.7 |
Jan 11 2024 |
7510 |
557.7 |
Jan 04 2024 |
7529 |
557.7 |
Dec 28 2023 |
7521 |
557.7 |
Dec 21 2023 |
7514 |
557.7 |
Dec 14 2023 |
7559 |
557.7 |
Dec 07 2023 |
7598 |
557.7 |
Nov 30 2023 |
7841 |
557.7 |
Nov 23 2023 |
7859 |
557.7 |
Nov 16 2023 |
8134 |
557.7 |
Nov 09 2023 |
8043 |
557.7 |
Nov 02 2023 |
7955 |
557.7 |
Oct 26 2023 |
8003 |
557.7 |
Oct 19 2023 |
8151 |
557.7 |
Oct 12 2023 |
8062 |
557.7 |
Oct 27 2015 |
18251 |
496.06 |
Oct 20 2015 |
18456 |
498.45 |
Oct 13 2015 |
17841 |
498.45 |
Oct 06 2015 |
17813 |
498.45 |
Sep 29 2015 |
17908 |
498.45 |
Sep 22 2015 |
525 |
545.82 |
Sep 15 2015 |
6942 |
542.35 |
Sep 14 2015 |
21575 |
542.35 |
Sep 07 2015 |
21553 |
542.35 |
Aug 31 2015 |
21592 |
542.35 |
Aug 24 2015 |
21498 |
542.35 |
Aug 17 2015 |
21530 |
542.35 |
Aug 10 2015 |
21540 |
542.35 |
Aug 03 2015 |
21539 |
542.35 |
Jul 27 2015 |
21539 |
542.35 |
Jul 20 2015 |
21538 |
542.35 |
Jul 13 2015 |
21538 |
542.35 |
Jul 06 2015 |
21538 |
542.35 |
Jun 29 2015 |
21538 |
542.35 |
Jun 22 2015 |
21538 |
542.35 |
Jun 15 2015 |
21538 |
542.35 |
Jun 08 2015 |
21684 |
542.35 |
Jun 01 2015 |
21684 |
542.35 |
May 25 2015 |
21684 |
542.35 |
May 18 2015 |
21684 |
542.35 |
May 11 2015 |
21684 |
542.35 |
May 04 2015 |
21684 |
542.35 |
Apr 27 2015 |
21659 |
542.35 |
Apr 20 2015 |
21645 |
542.35 |
Apr 13 2015 |
21644 |
542.35 |
Apr 06 2015 |
21681 |
542.35 |
Mar 30 2015 |
21681 |
542.35 |
Mar 23 2015 |
21703 |
542.35 |
Mar 16 2015 |
21687 |
542.35 |
Mar 09 2015 |
21686 |
542.35 |
Mar 02 2015 |
21675 |
542.35 |
Feb 23 2015 |
21533 |
542.35 |
Feb 16 2015 |
21500 |
542.35 |
Feb 09 2015 |
21511 |
542.35 |
Feb 02 2015 |
21523 |
542.35 |
Jan 26 2015 |
21515 |
542.35 |
Jan 19 2015 |
21490 |
542.35 |
Jan 12 2015 |
21348 |
542.35 |
Jan 05 2015 |
21672 |
542.35 |
Dec 29 2014 |
21684 |
542.35 |
Dec 22 2014 |
21721 |
542.35 |
Dec 15 2014 |
21397 |
542.35 |
Dec 08 2014 |
21606 |
542.35 |
Dec 01 2014 |
21753 |
542.35 |
Nov 24 2014 |
21245 |
537.65 |
Nov 17 2014 |
21451 |
537.65 |
Nov 10 2014 |
21642 |
537.65 |
Nov 03 2014 |
22599 |
548.05 |
Oct 27 2014 |
24002 |
563.79 |
Oct 20 2014 |
24173 |
563.79 |
Oct 13 2014 |
24043 |
563.79 |
Oct 06 2014 |
23657 |
563.79 |
Sep 29 2014 |
20375 |
525.4 |
Sep 22 2014 |
19737 |
518.84 |
Sep 15 2014 |
19562 |
518.84 |
Sep 08 2014 |
19426 |
518.84 |
Sep 01 2014 |
19508 |
518.84 |
Aug 25 2014 |
19535 |
518.84 |
Aug 18 2014 |
19542 |
518.84 |
Aug 11 2014 |
19542 |
518.84 |
Aug 04 2014 |
19542 |
518.84 |
Jul 28 2014 |
19542 |
518.84 |
Jul 21 2014 |
19561 |
518.84 |
Jul 14 2014 |
19561 |
518.84 |
Jul 07 2014 |
19561 |
518.84 |
Jun 30 2014 |
19561 |
518.84 |
Jun 23 2014 |
19561 |
518.84 |
Jun 16 2014 |
19561 |
518.84 |
Jun 09 2014 |
19561 |
518.84 |
Jun 02 2014 |
19561 |
518.84 |
May 26 2014 |
19561 |
518.84 |
May 19 2014 |
19561 |
518.84 |
May 12 2014 |
19563 |
518.84 |
May 05 2014 |
19563 |
518.84 |
Apr 28 2014 |
19564 |
518.84 |
Apr 21 2014 |
19564 |
518.84 |
Apr 14 2014 |
19579 |
518.84 |
Apr 07 2014 |
19579 |
518.84 |
Mar 31 2014 |
19580 |
518.84 |
Mar 24 2014 |
19580 |
518.84 |
Mar 17 2014 |
19580 |
518.84 |
Mar 10 2014 |
19579 |
518.84 |
Mar 03 2014 |
19579 |
518.84 |
Feb 24 2014 |
19572 |
518.84 |
Feb 17 2014 |
19587 |
518.84 |
Feb 10 2014 |
19586 |
518.84 |
Feb 03 2014 |
19576 |
518.84 |
Jan 27 2014 |
19639 |
518.84 |
Jan 20 2014 |
19584 |
518.84 |
Jan 13 2014 |
19396 |
518.84 |
Jan 06 2014 |
19346 |
518.84 |
Dec 30 2013 |
19492 |
518.84 |
Dec 23 2013 |
19262 |
518.84 |
Dec 16 2013 |
19066 |
518.84 |
Dec 09 2013 |
19108 |
518.84 |