| Apr 20 2024 |
1654 |
658.48 |
| Apr 18 2024 |
1654 |
658.48 |
| Apr 11 2024 |
1659 |
658.48 |
| Apr 04 2024 |
1659 |
658.48 |
| Mar 28 2024 |
1659 |
658.48 |
| Mar 21 2024 |
1659 |
658.48 |
| Mar 14 2024 |
1659 |
658.48 |
| Mar 07 2024 |
1659 |
658.48 |
| Feb 29 2024 |
1659 |
658.48 |
| Feb 22 2024 |
1664 |
658.48 |
| Feb 15 2024 |
1664 |
658.48 |
| Feb 08 2024 |
1665 |
658.48 |
| Feb 01 2024 |
1673 |
658.48 |
| Jan 25 2024 |
1672 |
658.48 |
| Jan 18 2024 |
1680 |
658.48 |
| Jan 11 2024 |
1726 |
658.48 |
| Jan 04 2024 |
1718 |
658.48 |
| Dec 28 2023 |
1723 |
658.48 |
| Dec 21 2023 |
1719 |
658.48 |
| Dec 14 2023 |
1734 |
658.48 |
| Dec 07 2023 |
1795 |
658.48 |
| Nov 30 2023 |
1825 |
658.48 |
| Nov 23 2023 |
1815 |
658.48 |
| Nov 16 2023 |
1897 |
658.48 |
| Nov 09 2023 |
1878 |
658.48 |
| Nov 02 2023 |
1846 |
658.48 |
| Oct 26 2023 |
1865 |
658.48 |
| Oct 19 2023 |
1955 |
658.48 |
| Oct 12 2023 |
1933 |
658.48 |
| Oct 05 2023 |
1932 |
658.48 |
| Sep 28 2023 |
1840 |
658.48 |
| Sep 21 2023 |
1820 |
658.48 |
| Sep 14 2023 |
1838 |
658.48 |
| Nov 11 2016 |
36415 |
699.52 |
| Nov 04 2016 |
36666 |
699.52 |
| Oct 28 2016 |
36762 |
699.52 |
| Oct 21 2016 |
36917 |
699.52 |
| Oct 14 2016 |
37085 |
699.52 |
| Oct 07 2016 |
37411 |
722.98 |
| Sep 30 2016 |
37321 |
722.98 |
| Sep 23 2016 |
36734 |
722.98 |
| Sep 16 2016 |
36204 |
727.71 |
| Sep 09 2016 |
35360 |
720.92 |
| Sep 02 2016 |
35225 |
720.92 |
| Aug 26 2016 |
35268 |
720.92 |
| Aug 19 2016 |
34678 |
720.92 |
| Aug 12 2016 |
34669 |
720.92 |
| Aug 05 2016 |
34690 |
720.92 |
| Jul 29 2016 |
34692 |
720.92 |
| Jul 22 2016 |
34659 |
720.92 |
| Jun 28 2016 |
34661 |
720.92 |
| Jun 21 2016 |
34748 |
720.92 |
| Jun 14 2016 |
34748 |
720.92 |
| Jun 07 2016 |
34750 |
720.92 |
| May 31 2016 |
34757 |
720.92 |
| May 24 2016 |
34757 |
720.92 |
| May 17 2016 |
34728 |
720.92 |
| May 10 2016 |
34729 |
720.92 |
| May 03 2016 |
34735 |
720.92 |
| Apr 26 2016 |
34730 |
720.92 |
| Apr 19 2016 |
34674 |
720.92 |
| Apr 12 2016 |
34751 |
720.92 |
| Apr 05 2016 |
34751 |
720.92 |
| Mar 29 2016 |
34751 |
720.92 |
| Mar 22 2016 |
34728 |
720.92 |
| Mar 15 2016 |
34729 |
720.92 |
| Mar 08 2016 |
34753 |
720.92 |
| Mar 01 2016 |
34748 |
720.92 |
| Feb 23 2016 |
34741 |
720.92 |
| Feb 16 2016 |
34652 |
720.92 |
| Feb 09 2016 |
34652 |
720.92 |
| Feb 02 2016 |
34583 |
720.92 |
| Jan 26 2016 |
34631 |
720.92 |
| Jan 19 2016 |
34645 |
720.92 |
| Jan 12 2016 |
34243 |
720.92 |
| Jan 05 2016 |
34744 |
720.92 |
| Dec 29 2015 |
34790 |
720.92 |
| Dec 22 2015 |
34545 |
720.92 |
| Dec 15 2015 |
34397 |
720.92 |
| Dec 08 2015 |
34788 |
720.92 |
| Dec 01 2015 |
34947 |
720.92 |
| Nov 24 2015 |
34651 |
720.92 |
| Nov 17 2015 |
34309 |
720.92 |
| Nov 10 2015 |
34303 |
714.74 |
| Nov 03 2015 |
34494 |
714.74 |
| Oct 27 2015 |
34687 |
714.74 |
| Oct 20 2015 |
34733 |
714.74 |
| Oct 13 2015 |
34224 |
722.1 |
| Oct 06 2015 |
33880 |
709.11 |
| Sep 29 2015 |
33685 |
709.11 |
| Sep 22 2015 |
8843 |
699.73 |
| Sep 15 2015 |
23433 |
695.41 |
| Sep 14 2015 |
31999 |
695.41 |
| Sep 07 2015 |
31711 |
690.84 |
| Aug 31 2015 |
31842 |
690.84 |
| Aug 24 2015 |
31728 |
690.84 |
| Aug 17 2015 |
31801 |
690.84 |
| Aug 10 2015 |
31821 |
690.84 |
| Aug 03 2015 |
31820 |
690.84 |
| Jul 27 2015 |
31820 |
690.84 |
| Jul 20 2015 |
31819 |
690.84 |
| Jul 13 2015 |
31820 |
690.84 |
| Jul 06 2015 |
31820 |
690.84 |
| Jun 29 2015 |
31820 |
690.84 |
| Jun 22 2015 |
31820 |
690.84 |
| Jun 15 2015 |
31820 |
690.84 |
| Jun 08 2015 |
32054 |
690.84 |
| Jun 01 2015 |
32054 |
690.84 |
| May 25 2015 |
32054 |
690.84 |
| May 18 2015 |
32054 |
690.84 |
| May 11 2015 |
32054 |
690.84 |
| May 04 2015 |
32054 |
690.84 |
| Apr 27 2015 |
32015 |
690.84 |
| Apr 20 2015 |
31997 |
690.84 |
| Apr 13 2015 |
31995 |
690.84 |
| Apr 06 2015 |
32045 |
690.84 |
| Mar 30 2015 |
32045 |
690.84 |
| Mar 23 2015 |
32067 |
690.84 |
| Mar 16 2015 |
32015 |
690.84 |
| Mar 09 2015 |
32013 |
690.84 |
| Mar 02 2015 |
31988 |
690.84 |
| Feb 23 2015 |
31784 |
690.84 |
| Feb 16 2015 |
31749 |
690.84 |
| Feb 09 2015 |
31759 |
690.84 |
| Feb 02 2015 |
31770 |
690.84 |
| Jan 26 2015 |
31748 |
690.84 |
| Jan 19 2015 |
31717 |
690.84 |
| Jan 12 2015 |
31576 |
690.84 |
| Jan 05 2015 |
31897 |
690.84 |
| Dec 29 2014 |
31923 |
690.84 |
| Dec 22 2014 |
31984 |
690.84 |
| Dec 15 2014 |
31544 |
690.84 |
| Dec 08 2014 |
31882 |
690.84 |
| Dec 01 2014 |
32041 |
690.84 |
| Nov 24 2014 |
31731 |
681.69 |
| Nov 17 2014 |
32060 |
681.69 |
| Nov 10 2014 |
32430 |
684.96 |
| Nov 03 2014 |
32449 |
684.96 |
| Oct 27 2014 |
32391 |
684.96 |
| Oct 20 2014 |
32539 |
684.96 |
| Oct 13 2014 |
32523 |
684.96 |
| Oct 06 2014 |
30902 |
661.1 |
| Sep 29 2014 |
31104 |
661.1 |
| Sep 22 2014 |
31260 |
661.1 |
| Sep 15 2014 |
30896 |
661.1 |
| Sep 08 2014 |
29663 |
645.05 |
| Sep 01 2014 |
29783 |
645.05 |
| Aug 25 2014 |
29834 |
645.05 |
| Aug 18 2014 |
29850 |
645.05 |
| Aug 11 2014 |
29849 |
645.05 |
| Aug 04 2014 |
29849 |
645.05 |
| Jul 28 2014 |
29849 |
645.05 |
| Jul 21 2014 |
29867 |
645.05 |
| Jul 14 2014 |
29868 |
645.05 |
| Jul 07 2014 |
29868 |
645.05 |
| Jun 30 2014 |
29868 |
645.05 |
| Jun 23 2014 |
29868 |
645.05 |
| Jun 16 2014 |
29868 |
645.05 |
| Jun 09 2014 |
29868 |
645.05 |
| Jun 02 2014 |
29868 |
645.05 |
| May 26 2014 |
29868 |
645.05 |
| May 19 2014 |
29868 |
645.05 |
| May 12 2014 |
29869 |
645.05 |
| May 05 2014 |
29869 |
645.05 |
| Apr 28 2014 |
29870 |
645.05 |
| Apr 21 2014 |
29870 |
645.05 |
| Apr 14 2014 |
29880 |
645.05 |
| Apr 07 2014 |
29880 |
645.05 |
| Mar 31 2014 |
29881 |
645.05 |
| Mar 24 2014 |
29881 |
645.05 |
| Mar 17 2014 |
29881 |
645.05 |
| Mar 10 2014 |
29880 |
645.05 |
| Mar 03 2014 |
29880 |
645.05 |
| Feb 24 2014 |
29874 |
645.05 |
| Feb 17 2014 |
29895 |
645.05 |
| Feb 10 2014 |
29893 |
645.05 |
| Feb 03 2014 |
29890 |
645.05 |
| Jan 27 2014 |
29952 |
645.05 |
| Jan 20 2014 |
29886 |
645.05 |
| Jan 13 2014 |
29707 |
645.05 |
| Jan 06 2014 |
29642 |
645.05 |
| Dec 30 2013 |
29826 |
645.05 |
| Dec 23 2013 |
29618 |
645.05 |
| Dec 16 2013 |
29361 |
645.05 |
| Dec 09 2013 |
29401 |
645.05 |
| Dec 02 2013 |
29718 |
645.05 |
