| Oct 13 2014 |
22757 |
549.79 |
| Oct 06 2014 |
22378 |
549.79 |
| Sep 29 2014 |
22593 |
549.79 |
| Sep 22 2014 |
22666 |
549.79 |
| Sep 15 2014 |
22434 |
549.79 |
| Sep 08 2014 |
22245 |
549.79 |
| Sep 01 2014 |
22355 |
549.79 |
| Aug 25 2014 |
22398 |
549.79 |
| Aug 18 2014 |
22407 |
549.79 |
| Aug 11 2014 |
22407 |
549.79 |
| Aug 04 2014 |
22407 |
549.79 |
| Jul 28 2014 |
22407 |
549.79 |
| Jul 21 2014 |
22425 |
549.79 |
| Jul 14 2014 |
22426 |
549.79 |
| Jul 07 2014 |
22426 |
549.79 |
| Jun 30 2014 |
22426 |
549.79 |
| Jun 23 2014 |
22426 |
549.79 |
| Jun 16 2014 |
22426 |
549.79 |
| Jun 09 2014 |
22426 |
549.79 |
| Jun 02 2014 |
22426 |
549.79 |
| May 26 2014 |
22426 |
549.79 |
| May 19 2014 |
22426 |
549.79 |
| May 12 2014 |
22428 |
549.79 |
| May 05 2014 |
22428 |
549.79 |
| Apr 28 2014 |
22429 |
549.79 |
| Apr 21 2014 |
22429 |
549.79 |
| Apr 14 2014 |
22440 |
549.79 |
| Apr 07 2014 |
22440 |
549.79 |
| Mar 31 2014 |
22441 |
549.79 |
| Mar 24 2014 |
22441 |
549.79 |
| Mar 17 2014 |
22441 |
549.79 |
| Mar 10 2014 |
22440 |
549.79 |
| Mar 03 2014 |
22440 |
549.79 |
| Feb 24 2014 |
22431 |
549.79 |
| Feb 17 2014 |
22446 |
549.79 |
| Feb 10 2014 |
22445 |
549.79 |
| Feb 03 2014 |
22437 |
549.79 |
| Jan 27 2014 |
22497 |
549.79 |
| Jan 20 2014 |
22441 |
549.79 |
| Jan 13 2014 |
22265 |
549.79 |
| Jan 06 2014 |
22203 |
549.79 |
| Dec 30 2013 |
22364 |
549.79 |
| Dec 23 2013 |
22150 |
549.79 |
| Dec 16 2013 |
21935 |
549.79 |
| Dec 09 2013 |
21945 |
549.79 |
| Dec 02 2013 |
22185 |
549.79 |
| Nov 25 2013 |
14938 |
472.13 |
| Nov 18 2013 |
13968 |
462.24 |
| Nov 11 2013 |
13925 |
462.24 |
| Nov 04 2013 |
13764 |
461.66 |
| Oct 28 2013 |
10756 |
432.29 |
| Oct 21 2013 |
10557 |
432.29 |
| Oct 14 2013 |
10517 |
432.29 |
| Oct 07 2013 |
10447 |
432.29 |
| Sep 30 2013 |
10459 |
432.29 |
| Sep 23 2013 |
10450 |
432.29 |
| Sep 16 2013 |
10472 |
432.29 |
| Sep 09 2013 |
10462 |
432.29 |
| Sep 02 2013 |
10545 |
432.29 |
| Aug 26 2013 |
10513 |
432.29 |
| Aug 19 2013 |
10533 |
432.29 |
| Aug 12 2013 |
10533 |
432.29 |
| Aug 05 2013 |
10534 |
432.29 |
| Jul 29 2013 |
10535 |
432.29 |
| Jul 22 2013 |
10570 |
432.29 |
| Jul 15 2013 |
10570 |
432.29 |
| Jul 08 2013 |
10570 |
432.29 |
| Jul 01 2013 |
10570 |
432.29 |
| Jun 24 2013 |
10571 |
432.29 |
| Jun 17 2013 |
10571 |
432.29 |
| Jun 10 2013 |
10571 |
432.29 |
| Jun 03 2013 |
10571 |
432.29 |
| May 27 2013 |
10571 |
432.29 |
| May 20 2013 |
10571 |
432.29 |
| May 13 2013 |
10571 |
432.29 |
| May 06 2013 |
10571 |
432.29 |
| Apr 29 2013 |
10571 |
432.29 |
| Apr 22 2013 |
10545 |
432.29 |
| Apr 15 2013 |
10554 |
432.29 |
| Apr 08 2013 |
10554 |
432.29 |
| Apr 01 2013 |
10554 |
432.29 |
| Mar 25 2013 |
10549 |
432.29 |
| Mar 18 2013 |
10549 |
432.29 |
| Mar 11 2013 |
10549 |
432.29 |
| Mar 04 2013 |
10549 |
432.29 |
| Feb 25 2013 |
10549 |
432.29 |
| Feb 18 2013 |
10556 |
432.29 |
| Feb 11 2013 |
10565 |
432.29 |
| Feb 04 2013 |
10536 |
432.29 |
| Jan 28 2013 |
10585 |
432.29 |
| Jan 21 2013 |
10604 |
432.29 |
| Jan 14 2013 |
10679 |
432.29 |
| Jan 07 2013 |
10640 |
432.29 |
| Dec 31 2012 |
10651 |
432.29 |
| Dec 24 2012 |
10655 |
432.29 |
| Dec 17 2012 |
10667 |
432.29 |
| Dec 10 2012 |
10536 |
432.29 |
| Dec 03 2012 |
14014 |
467.11 |
| Nov 26 2012 |
16218 |
491.33 |
| Nov 19 2012 |
22974 |
571.58 |
| Nov 12 2012 |
23111 |
571.58 |
| Oct 02 2012 |
29219 |
717.71 |
| Sep 13 2012 |
24090 |
611.62 |
| Jan 19 2012 |
23380 |
611.62 |
| Dec 29 2011 |
23255 |
611.62 |
| Dec 13 2011 |
23026 |
611.62 |
| Dec 09 2011 |
23047 |
611.62 |
| Dec 01 2011 |
23077 |
611.62 |
| Nov 25 2011 |
23355 |
611.62 |
| Nov 17 2011 |
23275 |
611.62 |
| Nov 10 2011 |
23631 |
611.62 |
| Nov 04 2011 |
23685 |
611.62 |
| Oct 28 2011 |
23572 |
611.62 |
| Oct 21 2011 |
23692 |
611.62 |
| Oct 14 2011 |
19669 |
555.52 |
| Oct 07 2011 |
19226 |
554.54 |
| Sep 30 2011 |
18959 |
553.59 |
| Sep 27 2011 |
6519 |
398.11 |
| Sep 23 2011 |
6438 |
398.11 |
| Sep 16 2011 |
8275 |
426.62 |
| Sep 09 2011 |
8097 |
426.68 |
| Jan 13 2011 |
8074 |
427.5 |
| Dec 28 2010 |
8292 |
427.53 |
| Dec 14 2010 |
8249 |
427.55 |
| Dec 03 2010 |
8219 |
427.56 |
| Nov 26 2010 |
8209 |
427.57 |
| Nov 19 2010 |
8148 |
427.58 |
| Nov 12 2010 |
7984 |
427.59 |
| Nov 04 2010 |
7937 |
427.6 |
| Oct 28 2010 |
7652 |
427.6 |
| Oct 22 2010 |
7585 |
427.61 |
| Oct 14 2010 |
8539 |
443.18 |
| Oct 05 2010 |
7980 |
443.24 |
| Sep 29 2010 |
12307 |
504.34 |
| Sep 24 2010 |
11842 |
504.49 |
| Sep 17 2010 |
14972 |
568.74 |
| Sep 10 2010 |
14674 |
568.74 |
| Jan 29 2010 |
14638 |
568.74 |
| Jan 15 2010 |
14580 |
568.74 |
| Jan 08 2010 |
14436 |
568.74 |
| Dec 18 2009 |
13976 |
568.74 |
| Dec 09 2009 |
13779 |
568.74 |
| Dec 04 2009 |
13421 |
568.74 |
| Nov 27 2009 |
13284 |
568.74 |
| Nov 20 2009 |
12816 |
568.74 |
| Nov 13 2009 |
12156 |
568.74 |
| Nov 06 2009 |
11984 |
568.74 |
| Oct 30 2009 |
14111 |
568.74 |
| Oct 23 2009 |
13597 |
568.74 |
| Oct 16 2009 |
13372 |
568.74 |
| Oct 09 2009 |
10185 |
510.93 |
| Oct 02 2009 |
9735 |
510.93 |
| Sep 25 2009 |
9253 |
510.93 |
| Sep 21 2007 |
4924 |
621 |
| Sep 14 2007 |
4759 |
621 |
| Aug 24 2007 |
4634 |
621 |
| Dec 14 2006 |
4359 |
621 |
| Dec 08 2006 |
4321 |
621 |
| Dec 01 2006 |
4210 |
621 |
| Nov 24 2006 |
4113 |
621 |
| Nov 17 2006 |
3758 |
621 |
| Nov 10 2006 |
3610 |
621 |
| Nov 03 2006 |
3312 |
621 |
| Oct 27 2006 |
3040 |
621 |
| Oct 20 2006 |
2644 |
621 |
| Oct 13 2006 |
2214 |
621 |
| Oct 06 2006 |
1804 |
621 |
| Sep 29 2006 |
1091 |
621 |
