| Nov 16 2023 |
952 |
292.65 |
| Nov 09 2023 |
821 |
286.94 |
| Nov 02 2023 |
800 |
286.94 |
| Oct 26 2023 |
1348 |
291.2 |
| Oct 19 2023 |
1360 |
291.2 |
| Oct 12 2023 |
1342 |
291.2 |
| Oct 05 2023 |
1363 |
291.2 |
| Sep 28 2023 |
1350 |
291.2 |
| Sep 21 2023 |
1366 |
291.2 |
| Sep 14 2023 |
1357 |
291.2 |
| Sep 07 2023 |
1350 |
291.2 |
| Aug 31 2023 |
1346 |
291.2 |
| Aug 24 2023 |
1340 |
291.2 |
| Aug 17 2023 |
1337 |
291.2 |
| Aug 10 2023 |
1337 |
291.2 |
| Aug 03 2023 |
1341 |
291.2 |
| Jul 27 2023 |
1340 |
291.2 |
| Jul 20 2023 |
1310 |
291.2 |
| Jul 13 2023 |
1310 |
291.2 |
| Jul 06 2023 |
1308 |
291.2 |
| Jun 29 2023 |
1311 |
291.2 |
| Jun 22 2023 |
1311 |
291.2 |
| Jun 15 2023 |
1311 |
291.2 |
| Jun 08 2023 |
1313 |
291.2 |
| Jun 01 2023 |
1313 |
291.2 |
| May 25 2023 |
1308 |
291.2 |
| May 18 2023 |
1308 |
291.2 |
| May 11 2023 |
1308 |
291.2 |
| May 04 2023 |
1308 |
291.2 |
| Apr 27 2023 |
1310 |
291.2 |
| Apr 20 2023 |
1310 |
291.2 |
| Apr 13 2023 |
1310 |
291.2 |
| Apr 06 2023 |
1312 |
291.2 |
| Mar 30 2023 |
1311 |
291.2 |
| Mar 23 2023 |
1311 |
291.2 |
| Mar 16 2023 |
1311 |
291.2 |
| Mar 09 2023 |
1311 |
291.2 |
| Mar 02 2023 |
1311 |
291.2 |
| Feb 23 2023 |
1310 |
291.2 |
| Feb 16 2023 |
1312 |
291.2 |
| Feb 09 2023 |
1312 |
291.2 |
| Feb 02 2023 |
1315 |
291.2 |
| Jan 26 2023 |
1312 |
291.2 |
| Jan 19 2023 |
1309 |
291.2 |
| Jan 12 2023 |
1284 |
291.2 |
| Jan 05 2023 |
1291 |
291.2 |
| Dec 29 2022 |
1271 |
291.2 |
| Dec 22 2022 |
2410 |
307.92 |
| Dec 15 2022 |
2398 |
307.92 |
| Dec 08 2022 |
2391 |
307.92 |
| Dec 01 2022 |
2357 |
307.92 |
| Nov 24 2022 |
2368 |
307.92 |
| Nov 17 2022 |
3635 |
345.76 |
| Nov 10 2022 |
3565 |
345.76 |
| Nov 03 2022 |
3427 |
345.76 |
| Oct 27 2022 |
3673 |
361.11 |
| Oct 20 2022 |
3569 |
361.11 |
| Oct 13 2022 |
3526 |
361.11 |
| Oct 06 2022 |
3438 |
361.11 |
| Sep 29 2022 |
3374 |
361.11 |
| Sep 22 2022 |
3356 |
361.11 |
| Sep 15 2022 |
3305 |
361.11 |
| Sep 08 2022 |
3303 |
361.11 |
| Sep 01 2022 |
3306 |
361.11 |
| Aug 25 2022 |
3297 |
361.11 |
| Aug 18 2022 |
3296 |
361.11 |
| Aug 11 2022 |
3304 |
361.11 |
| Aug 04 2022 |
3293 |
361.11 |
| Jul 28 2022 |
3293 |
361.11 |
| Jul 21 2022 |
3293 |
361.11 |
| Jul 14 2022 |
3293 |
361.11 |
| Jul 07 2022 |
3293 |
361.11 |
| Jun 30 2022 |
3293 |
361.11 |
| Jun 23 2022 |
3283 |
361.11 |
| Jun 16 2022 |
3283 |
361.11 |
| Jun 09 2022 |
3287 |
361.11 |
| Jun 02 2022 |
3287 |
361.11 |
| May 26 2022 |
3286 |
361.11 |
| May 19 2022 |
3286 |
361.11 |
| May 12 2022 |
3286 |
361.11 |
| May 05 2022 |
3286 |
361.11 |
| Apr 28 2022 |
3282 |
361.11 |
| Apr 21 2022 |
3282 |
361.11 |
| Apr 14 2022 |
3282 |
361.11 |
| Apr 07 2022 |
3282 |
361.11 |
| Mar 31 2022 |
3282 |
361.11 |
| Mar 24 2022 |
3282 |
361.11 |
| Mar 17 2022 |
3278 |
361.11 |
| Mar 10 2022 |
3278 |
361.11 |
| Mar 03 2022 |
3278 |
361.11 |
| Feb 24 2022 |
3270 |
361.11 |
| Feb 17 2022 |
3276 |
361.11 |
| Feb 10 2022 |
3280 |
361.11 |
| Feb 03 2022 |
3287 |
361.11 |
| Jan 27 2022 |
3291 |
361.11 |
| Jan 20 2022 |
3188 |
361.11 |
| Jan 13 2022 |
3221 |
361.11 |
| Jan 06 2022 |
3338 |
361.11 |
| Dec 30 2021 |
3357 |
361.11 |
| Dec 23 2021 |
3371 |
361.11 |
| Dec 16 2021 |
3382 |
361.11 |
| Dec 09 2021 |
3421 |
361.11 |
| Dec 02 2021 |
3487 |
361.11 |
| Oct 19 2018 |
4989 |
338.31 |
| Oct 12 2018 |
4983 |
338.31 |
| Oct 05 2018 |
4883 |
338.31 |
| Sep 28 2018 |
4906 |
338.31 |
| Sep 21 2018 |
4908 |
338.31 |
| Sep 14 2018 |
4857 |
338.31 |
| Sep 07 2018 |
4869 |
338.31 |
| Aug 31 2018 |
4835 |
338.31 |
| Aug 24 2018 |
4823 |
338.31 |
| Aug 17 2018 |
4827 |
338.31 |
| Aug 10 2018 |
4829 |
338.31 |
| Aug 03 2018 |
4841 |
338.31 |
| Jul 27 2018 |
4846 |
338.31 |
| Jul 20 2018 |
4849 |
338.31 |
| Jul 13 2018 |
4848 |
338.31 |
| Jul 06 2018 |
4846 |
338.31 |
| Jun 29 2018 |
4881 |
338.31 |
| Jun 22 2018 |
4881 |
338.31 |
| Jun 15 2018 |
4884 |
338.31 |
| Jun 08 2018 |
4895 |
338.31 |
| Jun 01 2018 |
4890 |
338.31 |
| May 25 2018 |
4902 |
338.31 |
| May 18 2018 |
4901 |
338.31 |
| May 11 2018 |
4911 |
338.31 |
| May 04 2018 |
4944 |
338.31 |
| Apr 27 2018 |
4940 |
338.31 |
| Apr 20 2018 |
4955 |
338.31 |
| Apr 13 2018 |
4950 |
338.31 |
| Apr 06 2018 |
4950 |
338.31 |
| Mar 30 2018 |
4948 |
338.31 |
| Mar 23 2018 |
4948 |
338.31 |
| Mar 16 2018 |
4946 |
338.31 |
| Mar 09 2018 |
4946 |
338.31 |
| Mar 02 2018 |
4946 |
338.31 |
| Feb 23 2018 |
4948 |
338.31 |
| Feb 16 2018 |
4957 |
338.31 |
| Feb 09 2018 |
4950 |
338.31 |
| Feb 02 2018 |
4964 |
338.31 |
| Jan 26 2018 |
4986 |
338.31 |
| Jan 19 2018 |
4980 |
338.31 |
| Jan 12 2018 |
4743 |
338.31 |
| Jan 05 2018 |
4927 |
338.31 |
| Dec 29 2017 |
4940 |
338.31 |
| Dec 22 2017 |
4936 |
338.31 |
| Dec 15 2017 |
4922 |
338.31 |
| Dec 08 2017 |
5050 |
338.31 |
| Dec 01 2017 |
5058 |
338.31 |
| Nov 24 2017 |
5081 |
338.31 |
| Nov 17 2017 |
5040 |
338.31 |
| Nov 10 2017 |
5150 |
338.31 |
| Nov 03 2017 |
5126 |
338.31 |
| Oct 27 2017 |
5047 |
338.31 |
| Oct 13 2017 |
5719 |
351.55 |
| Oct 06 2017 |
5632 |
351.55 |
| Sep 29 2017 |
5643 |
351.55 |
| Sep 22 2017 |
5604 |
351.55 |
| Sep 15 2017 |
5628 |
351.55 |
| Sep 08 2017 |
5578 |
351.55 |
| Sep 01 2017 |
5604 |
351.55 |
| Aug 25 2017 |
5622 |
351.55 |
| Aug 18 2017 |
5629 |
351.55 |
| Aug 11 2017 |
5607 |
351.55 |
| Aug 04 2017 |
5618 |
351.55 |
| Jul 28 2017 |
5616 |
351.55 |
| Jul 21 2017 |
5625 |
351.55 |
| Jul 14 2017 |
5631 |
351.55 |
| Jul 07 2017 |
5631 |
351.55 |
| Jun 30 2017 |
5637 |
351.55 |
| Jun 23 2017 |
5636 |
351.55 |
| Jun 16 2017 |
5634 |
351.55 |
| Jun 09 2017 |
5619 |
351.55 |
| Jun 02 2017 |
5612 |
351.55 |
| May 26 2017 |
5524 |
351.55 |
| May 19 2017 |
5540 |
351.55 |
| May 12 2017 |
5516 |
351.55 |
| May 05 2017 |
5511 |
351.55 |
| Apr 28 2017 |
5505 |
351.55 |
| Apr 21 2017 |
5491 |
351.55 |
| Apr 14 2017 |
5498 |
351.55 |
| Apr 07 2017 |
5498 |
351.55 |
| Mar 31 2017 |
5498 |
351.55 |
| Mar 24 2017 |
5498 |
351.55 |
| Mar 17 2017 |
5491 |
351.55 |
| Mar 10 2017 |
5499 |
351.55 |
| Mar 03 2017 |
5499 |
351.55 |
| Feb 24 2017 |
5501 |
351.55 |
| Feb 17 2017 |
5509 |
351.55 |
| Feb 10 2017 |
5520 |
351.55 |
| Feb 03 2017 |
5515 |
351.55 |
| Jan 27 2017 |
5528 |
351.55 |
| Jan 20 2017 |
5549 |
351.55 |
| Jan 13 2017 |
5554 |
351.55 |
| Jan 06 2017 |
5664 |
351.55 |
| Dec 30 2016 |
5711 |
351.55 |
| Dec 23 2016 |
5725 |
351.55 |
| Dec 16 2016 |
5714 |
351.55 |
| Dec 09 2016 |
5716 |
351.55 |
| Dec 02 2016 |
5795 |
351.55 |
| Nov 25 2016 |
5770 |
351.55 |
| Nov 18 2016 |
5761 |
351.55 |
| Nov 11 2016 |
5825 |
351.55 |
| Nov 04 2016 |
5807 |
351.55 |
| Nov 24 2014 |
1099 |
251.26 |
| Nov 17 2014 |
1084 |
251.26 |
| Nov 10 2014 |
1091 |
251.26 |
| Nov 03 2014 |
1067 |
251.26 |
| Oct 27 2014 |
1076 |
251.26 |
| Oct 20 2014 |
1092 |
251.26 |
| Oct 13 2014 |
1037 |
251.26 |
| Oct 06 2014 |
1043 |
251.26 |
| Sep 29 2014 |
1035 |
251.26 |
| Sep 22 2014 |
1058 |
251.26 |
| Sep 15 2014 |
1046 |
251.26 |
| Sep 08 2014 |
1067 |
251.26 |
| Sep 01 2014 |
1067 |
251.26 |
| Aug 25 2014 |
1070 |
251.26 |
| Aug 18 2014 |
1070 |
251.26 |
| Aug 11 2014 |
1070 |
251.26 |
| Aug 04 2014 |
1070 |
251.26 |
| Jul 28 2014 |
1070 |
251.26 |
| Jul 21 2014 |
1073 |
251.26 |
| Jul 14 2014 |
1073 |
251.26 |
| Jul 07 2014 |
1073 |
251.26 |
| Jun 30 2014 |
1073 |
251.26 |
| Jun 23 2014 |
1073 |
251.26 |
| Jun 16 2014 |
1073 |
251.26 |
| Jun 09 2014 |
1073 |
251.26 |
| Jun 02 2014 |
1073 |
251.26 |
| May 26 2014 |
1073 |
251.26 |
| May 19 2014 |
1073 |
251.26 |
| May 12 2014 |
1073 |
251.26 |
| May 05 2014 |
1073 |
251.26 |
| Apr 28 2014 |
1073 |
251.26 |
| Apr 21 2014 |
1073 |
251.26 |
| Apr 14 2014 |
1075 |
251.26 |
| Apr 07 2014 |
1075 |
251.26 |
| Mar 31 2014 |
1075 |
251.26 |
| Mar 24 2014 |
1075 |
251.26 |
| Mar 17 2014 |
1075 |
251.26 |
| Mar 10 2014 |
1075 |
251.26 |
| Mar 03 2014 |
1075 |
251.26 |
| Feb 24 2014 |
1070 |
251.26 |
| Feb 17 2014 |
1070 |
251.26 |
| Feb 10 2014 |
1069 |
251.26 |
| Feb 03 2014 |
1068 |
251.26 |
| Jan 27 2014 |
1086 |
251.26 |
| Jan 20 2014 |
1073 |
251.26 |
| Jan 13 2014 |
1037 |
251.26 |
| Jan 06 2014 |
1029 |
251.26 |
| Dec 30 2013 |
1046 |
251.26 |
| Dec 23 2013 |
929 |
251.26 |
| Dec 16 2013 |
926 |
251.26 |
| Dec 09 2013 |
927 |
251.26 |
| Dec 02 2013 |
950 |
251.26 |
