| Nov 18 2021 |
943 |
275.04 |
| Nov 11 2021 |
962 |
275.04 |
| Nov 04 2021 |
966 |
275.04 |
| Oct 28 2021 |
962 |
275.04 |
| Oct 21 2021 |
981 |
275.04 |
| Oct 14 2021 |
1056 |
280.76 |
| Oct 07 2021 |
1640 |
287.25 |
| Sep 30 2021 |
1683 |
287.25 |
| Sep 23 2021 |
1697 |
287.25 |
| Sep 16 2021 |
2447 |
315.28 |
| Sep 09 2021 |
2480 |
315.28 |
| Sep 02 2021 |
2504 |
315.28 |
| Aug 26 2021 |
2504 |
315.28 |
| Aug 19 2021 |
2507 |
315.28 |
| Aug 12 2021 |
2518 |
315.28 |
| Aug 05 2021 |
2525 |
315.28 |
| Jul 29 2021 |
2527 |
315.28 |
| Jun 03 2021 |
2143 |
315.28 |
| Nov 20 2020 |
1550 |
275.04 |
| Nov 13 2020 |
1607 |
275.04 |
| Nov 06 2020 |
1701 |
275.04 |
| Oct 30 2020 |
1784 |
275.04 |
| Oct 23 2020 |
1884 |
275.04 |
| Oct 16 2020 |
2120 |
280.76 |
| Oct 09 2020 |
2361 |
287.25 |
| Oct 02 2020 |
2432 |
287.25 |
| Sep 25 2020 |
2460 |
287.25 |
| Sep 18 2020 |
3572 |
315.28 |
| Sep 11 2020 |
3601 |
315.28 |
| Sep 04 2020 |
3644 |
315.28 |
| Aug 28 2020 |
3655 |
315.28 |
| Aug 21 2020 |
3682 |
315.28 |
| Aug 14 2020 |
3690 |
315.28 |
| Aug 07 2020 |
3729 |
315.28 |
| Jul 31 2020 |
3743 |
315.28 |
| Jul 24 2020 |
3743 |
315.28 |
| Jul 17 2020 |
3754 |
315.28 |
| Jul 10 2020 |
3767 |
315.28 |
| Jul 03 2020 |
3775 |
315.28 |
| Jun 26 2020 |
3775 |
315.28 |
| Jun 19 2020 |
3775 |
315.28 |
| Jun 12 2020 |
3778 |
315.28 |
| Jun 05 2020 |
3787 |
315.28 |
| May 29 2020 |
3792 |
315.28 |
| May 22 2020 |
3793 |
315.28 |
| May 15 2020 |
3793 |
315.28 |
| May 08 2020 |
3794 |
315.28 |
| May 01 2020 |
3795 |
315.28 |
| Apr 24 2020 |
3804 |
315.28 |
| Apr 17 2020 |
3804 |
315.28 |
| Apr 10 2020 |
3804 |
315.28 |
| Apr 03 2020 |
3804 |
315.28 |
| Mar 27 2020 |
3804 |
315.28 |
| Mar 20 2020 |
3804 |
315.28 |
| Mar 13 2020 |
3804 |
315.28 |
| Mar 06 2020 |
3804 |
315.28 |
| Feb 28 2020 |
3814 |
315.28 |
| Feb 21 2020 |
3826 |
315.28 |
| Feb 14 2020 |
3828 |
315.28 |
| Feb 07 2020 |
3830 |
315.28 |
| Jan 31 2020 |
3844 |
315.28 |
| Jan 24 2020 |
3626 |
315.28 |
| Jan 17 2020 |
3641 |
315.28 |
| Jan 10 2020 |
3975 |
315.28 |
| Jan 03 2020 |
3965 |
315.28 |
| Dec 27 2019 |
3952 |
315.28 |
| Dec 20 2019 |
3958 |
315.28 |
| Dec 13 2019 |
3970 |
315.28 |
| Dec 06 2019 |
3781 |
315.28 |
| Nov 29 2019 |
3853 |
315.28 |
| Nov 22 2019 |
4501 |
328.65 |
| Nov 15 2019 |
4517 |
328.65 |
| Nov 08 2019 |
4532 |
328.65 |
| Nov 01 2019 |
4559 |
328.65 |
| Oct 25 2019 |
4506 |
328.65 |
| Oct 18 2019 |
6155 |
359.08 |
| Oct 11 2019 |
7217 |
373.79 |
| Oct 04 2019 |
5812 |
352.18 |
| Sep 27 2019 |
5805 |
352.18 |
| Nov 16 2018 |
1872 |
260.59 |
| Nov 09 2018 |
1854 |
260.59 |
| Nov 02 2018 |
1590 |
252.38 |
| Oct 26 2018 |
1535 |
252.38 |
| Oct 19 2018 |
1611 |
254.85 |
| Oct 12 2018 |
1643 |
254.85 |
| Oct 05 2018 |
1595 |
254.85 |
| Sep 28 2018 |
1740 |
258.45 |
| Sep 21 2018 |
1917 |
263.93 |
| Sep 14 2018 |
1740 |
258.55 |
| Sep 07 2018 |
1733 |
258.55 |
| Aug 31 2018 |
1725 |
258.55 |
| Aug 24 2018 |
1717 |
258.55 |
| Aug 17 2018 |
1721 |
258.55 |
| Aug 10 2018 |
1721 |
258.55 |
| Aug 03 2018 |
1725 |
258.55 |
| Jul 27 2018 |
1730 |
258.55 |
| Jul 20 2018 |
1731 |
258.55 |
| Jul 13 2018 |
1732 |
258.55 |
| Jul 06 2018 |
1727 |
258.55 |
| Jun 29 2018 |
1755 |
258.55 |
| Jun 22 2018 |
1755 |
258.55 |
| Jun 15 2018 |
1757 |
258.55 |
| Jun 08 2018 |
1761 |
258.55 |
| Jun 01 2018 |
1761 |
258.55 |
| May 25 2018 |
1773 |
258.55 |
| May 18 2018 |
1777 |
258.55 |
| May 11 2018 |
1783 |
258.55 |
| May 04 2018 |
1804 |
258.55 |
| Apr 27 2018 |
1805 |
258.55 |
| Apr 20 2018 |
1818 |
258.55 |
| Apr 13 2018 |
1816 |
258.55 |
| Apr 06 2018 |
1816 |
258.55 |
| Mar 30 2018 |
1816 |
258.55 |
| Mar 23 2018 |
1816 |
258.55 |
| Mar 16 2018 |
1816 |
258.55 |
| Mar 09 2018 |
1816 |
258.55 |
| Mar 02 2018 |
1816 |
258.55 |
| Feb 23 2018 |
1816 |
258.55 |
| Feb 16 2018 |
1822 |
258.55 |
| Feb 09 2018 |
1819 |
258.55 |
| Feb 02 2018 |
1828 |
258.55 |
| Jan 26 2018 |
1838 |
258.55 |
| Jan 19 2018 |
1840 |
258.55 |
| Jan 12 2018 |
1677 |
258.55 |
| Jan 05 2018 |
1781 |
258.55 |
| Dec 29 2017 |
1777 |
258.55 |
| Dec 22 2017 |
1774 |
258.55 |
| Dec 15 2017 |
1767 |
258.55 |
| Dec 08 2017 |
1830 |
258.55 |
| Dec 01 2017 |
1838 |
258.55 |
| Nov 24 2017 |
1802 |
256.69 |
| Nov 17 2017 |
1783 |
257 |
| Nov 10 2017 |
1814 |
257 |
| Nov 03 2017 |
1939 |
261.46 |
| Oct 27 2017 |
1890 |
261.46 |
| Oct 20 2017 |
1944 |
262.84 |
| Oct 13 2017 |
1919 |
262.84 |
| Oct 06 2017 |
1928 |
264.84 |
| Sep 29 2017 |
1912 |
264.84 |
| Sep 22 2017 |
1919 |
264.84 |
| Sep 15 2017 |
1939 |
264.84 |
| Sep 08 2017 |
1915 |
264.84 |
| Sep 01 2017 |
1941 |
264.84 |
| Aug 25 2017 |
1946 |
264.84 |
| Aug 18 2017 |
1946 |
264.84 |
| Aug 11 2017 |
1950 |
264.84 |
| Aug 04 2017 |
1956 |
264.84 |
| Jul 28 2017 |
1958 |
264.84 |
| Jul 21 2017 |
1964 |
264.84 |
| Jul 14 2017 |
1969 |
264.84 |
| Jul 07 2017 |
1969 |
264.84 |
| Jun 30 2017 |
1975 |
264.84 |
| Jun 23 2017 |
1976 |
264.84 |
| Jun 16 2017 |
1987 |
264.84 |
| Jun 09 2017 |
1984 |
264.84 |
| Jun 02 2017 |
1986 |
264.84 |
| May 26 2017 |
1928 |
264.84 |
| May 19 2017 |
1942 |
264.84 |
| May 12 2017 |
1922 |
264.84 |
| May 05 2017 |
1922 |
264.84 |
| Apr 28 2017 |
1918 |
264.84 |
| Apr 21 2017 |
1915 |
264.84 |
| Apr 14 2017 |
1917 |
264.84 |
| Apr 07 2017 |
1917 |
264.84 |
| Mar 31 2017 |
1917 |
264.84 |
| Mar 24 2017 |
1917 |
264.84 |
| Mar 17 2017 |
1917 |
264.84 |
| Mar 10 2017 |
1923 |
264.84 |
| Mar 03 2017 |
1923 |
264.84 |
| Feb 24 2017 |
1922 |
264.84 |
| Feb 17 2017 |
1925 |
264.84 |
| Feb 10 2017 |
1931 |
264.84 |
| Feb 03 2017 |
1928 |
264.84 |
| Jan 27 2017 |
1932 |
264.84 |
| Jan 20 2017 |
1936 |
264.84 |
| Jan 13 2017 |
1940 |
264.84 |
| Jan 06 2017 |
2011 |
264.84 |
| Dec 30 2016 |
2031 |
264.84 |
| Dec 23 2016 |
2037 |
264.84 |
| Dec 16 2016 |
2030 |
264.84 |
| Dec 09 2016 |
2012 |
264.84 |
| Dec 02 2016 |
2013 |
264.84 |
| Nov 25 2016 |
2193 |
269.97 |
| Nov 18 2016 |
2288 |
273.68 |
| Nov 11 2016 |
2302 |
272.97 |
| Nov 04 2016 |
2284 |
272.97 |
| Oct 28 2016 |
2755 |
287.56 |
| Oct 21 2016 |
2786 |
287.56 |
| Oct 14 2016 |
2758 |
287.56 |
| Oct 07 2016 |
5830 |
353.13 |
| Sep 30 2016 |
5761 |
353.13 |
| Sep 23 2016 |
5662 |
353.13 |
| Sep 16 2016 |
5532 |
353.13 |
| Sep 09 2016 |
5538 |
353.13 |
| Sep 02 2016 |
5520 |
353.13 |
| Aug 26 2016 |
5531 |
353.13 |
| Aug 19 2016 |
5379 |
353.13 |
| Aug 12 2016 |
5372 |
353.13 |
| Aug 05 2016 |
5385 |
353.13 |
| Jul 29 2016 |
5385 |
353.13 |
| Jul 22 2016 |
5373 |
353.13 |
| Jun 28 2016 |
5374 |
353.13 |
| Jun 21 2016 |
5386 |
353.13 |
| Jun 14 2016 |
5386 |
353.13 |
| Jun 07 2016 |
5386 |
353.13 |
| May 31 2016 |
5386 |
353.13 |
| May 24 2016 |
5386 |
353.13 |
| May 17 2016 |
5382 |
353.13 |
| May 10 2016 |
5382 |
353.13 |
| May 03 2016 |
5382 |
353.13 |
| Apr 26 2016 |
5382 |
353.13 |
| Apr 19 2016 |
5377 |
353.13 |
| Apr 12 2016 |
5388 |
353.13 |
| Apr 05 2016 |
5388 |
353.13 |
| Mar 29 2016 |
5388 |
353.13 |
| Mar 22 2016 |
5387 |
353.13 |
| Mar 15 2016 |
5385 |
353.13 |
| Mar 08 2016 |
5390 |
353.13 |
| Mar 01 2016 |
5386 |
353.13 |
| Feb 23 2016 |
5379 |
353.13 |
| Feb 16 2016 |
5354 |
353.13 |
| Feb 09 2016 |
5354 |
353.13 |
| Feb 02 2016 |
5321 |
353.13 |
| Jan 26 2016 |
5331 |
353.13 |
| Jan 19 2016 |
5335 |
353.13 |
| Jan 12 2016 |
5052 |
353.13 |
| Jan 05 2016 |
5257 |
353.13 |
| Dec 29 2015 |
5254 |
353.13 |
| Dec 22 2015 |
5192 |
353.13 |
| Dec 15 2015 |
5128 |
353.13 |
| Dec 08 2015 |
5217 |
353.13 |
| Dec 01 2015 |
5184 |
353.13 |
| Nov 24 2015 |
5140 |
353.13 |
| Nov 17 2015 |
4926 |
353.13 |
| Nov 10 2015 |
4890 |
353.13 |
| Nov 03 2015 |
4925 |
353.13 |
| Oct 27 2015 |
4946 |
353.13 |
| Oct 20 2015 |
4875 |
353.13 |
| Nov 24 2014 |
505 |
221.72 |
| Nov 17 2014 |
499 |
221.72 |
| Nov 10 2014 |
511 |
221.72 |
| Nov 03 2014 |
488 |
221.72 |
| Oct 27 2014 |
498 |
221.72 |
| Oct 20 2014 |
510 |
221.72 |
| Oct 13 2014 |
488 |
221.72 |
| Oct 06 2014 |
491 |
221.72 |
| Sep 29 2014 |
491 |
221.72 |
| Sep 22 2014 |
498 |
221.72 |
| Sep 15 2014 |
493 |
221.72 |
| Sep 08 2014 |
499 |
221.72 |
| Sep 01 2014 |
498 |
221.72 |
| Aug 25 2014 |
500 |
221.72 |
| Aug 18 2014 |
500 |
221.72 |
| Aug 11 2014 |
500 |
221.72 |
| Aug 04 2014 |
500 |
221.72 |
| Jul 28 2014 |
500 |
221.72 |
| Jul 21 2014 |
502 |
221.72 |
| Jul 14 2014 |
502 |
221.72 |
| Jul 07 2014 |
502 |
221.72 |
| Jun 30 2014 |
502 |
221.72 |
| Jun 23 2014 |
502 |
221.72 |
| Jun 16 2014 |
502 |
221.72 |
| Jun 09 2014 |
502 |
221.72 |
| Jun 02 2014 |
502 |
221.72 |
| May 26 2014 |
502 |
221.72 |
| May 19 2014 |
502 |
221.72 |
| May 12 2014 |
502 |
221.72 |
| May 05 2014 |
502 |
221.72 |
| Apr 28 2014 |
502 |
221.72 |
| Apr 21 2014 |
502 |
221.72 |
| Apr 14 2014 |
502 |
221.72 |
| Apr 07 2014 |
502 |
221.72 |
| Mar 31 2014 |
502 |
221.72 |
| Mar 24 2014 |
502 |
221.72 |
| Mar 17 2014 |
502 |
221.72 |
| Mar 10 2014 |
502 |
221.72 |
| Mar 03 2014 |
502 |
221.72 |
| Feb 24 2014 |
502 |
221.72 |
| Feb 17 2014 |
502 |
221.72 |
| Feb 10 2014 |
502 |
221.72 |
| Feb 03 2014 |
501 |
221.72 |
| Jan 27 2014 |
510 |
221.72 |
| Jan 20 2014 |
507 |
221.72 |
| Jan 13 2014 |
479 |
221.72 |
| Jan 06 2014 |
469 |
221.72 |
| Dec 30 2013 |
490 |
221.72 |
| Dec 23 2013 |
416 |
221.72 |
| Dec 16 2013 |
418 |
221.72 |
| Dec 09 2013 |
416 |
221.72 |
| Dec 02 2013 |
431 |
221.72 |
