| Oct 21 2021 |
9233 |
534.69 |
| Oct 14 2021 |
9368 |
534.69 |
| Oct 07 2021 |
9977 |
557.22 |
| Sep 30 2021 |
10215 |
557.22 |
| Sep 23 2021 |
10487 |
557.22 |
| Sep 16 2021 |
10764 |
557.22 |
| Sep 09 2021 |
10949 |
557.22 |
| Sep 02 2021 |
11174 |
557.22 |
| Aug 26 2021 |
11200 |
557.22 |
| Aug 19 2021 |
11225 |
557.22 |
| Aug 12 2021 |
11246 |
557.22 |
| Aug 05 2021 |
11264 |
557.22 |
| Jul 29 2021 |
11270 |
557.22 |
| Jun 03 2021 |
11083 |
557.22 |
| Oct 23 2020 |
15406 |
534.69 |
| Oct 16 2020 |
16303 |
534.69 |
| Oct 09 2020 |
18441 |
557.22 |
| Oct 02 2020 |
19176 |
557.22 |
| Sep 25 2020 |
19667 |
557.22 |
| Sep 18 2020 |
20223 |
557.22 |
| Sep 11 2020 |
20632 |
557.22 |
| Sep 04 2020 |
21053 |
557.22 |
| Aug 28 2020 |
21258 |
557.22 |
| Aug 21 2020 |
21322 |
557.22 |
| Aug 14 2020 |
21346 |
557.22 |
| Aug 07 2020 |
21504 |
557.22 |
| Jul 31 2020 |
21604 |
557.22 |
| Jul 24 2020 |
21604 |
557.22 |
| Jul 17 2020 |
21634 |
557.22 |
| Jul 10 2020 |
21673 |
557.22 |
| Jul 03 2020 |
21759 |
557.22 |
| Jun 26 2020 |
21759 |
557.22 |
| Jun 19 2020 |
21759 |
557.22 |
| Jun 12 2020 |
21772 |
557.22 |
| Jun 05 2020 |
21809 |
557.22 |
| May 29 2020 |
21843 |
557.22 |
| May 22 2020 |
21893 |
557.22 |
| May 15 2020 |
21893 |
557.22 |
| May 08 2020 |
21907 |
557.22 |
| May 01 2020 |
21911 |
557.22 |
| Apr 24 2020 |
21979 |
557.22 |
| Apr 17 2020 |
21980 |
557.22 |
| Apr 10 2020 |
21980 |
557.22 |
| Apr 03 2020 |
21980 |
557.22 |
| Mar 27 2020 |
21980 |
557.22 |
| Mar 20 2020 |
21996 |
557.22 |
| Mar 13 2020 |
21996 |
557.22 |
| Mar 06 2020 |
21996 |
557.22 |
| Feb 28 2020 |
21978 |
557.22 |
| Feb 21 2020 |
22040 |
557.22 |
| Feb 14 2020 |
22051 |
557.22 |
| Feb 07 2020 |
22077 |
557.22 |
| Jan 31 2020 |
22098 |
557.22 |
| Jan 24 2020 |
21675 |
557.22 |
| Jan 17 2020 |
21733 |
557.22 |
| Jan 10 2020 |
22472 |
557.22 |
| Jan 03 2020 |
22323 |
557.22 |
| Dec 27 2019 |
22341 |
557.22 |
| Dec 20 2019 |
22382 |
557.22 |
| Dec 13 2019 |
22486 |
557.22 |
| Dec 06 2019 |
22421 |
557.22 |
| Nov 29 2019 |
22963 |
557.22 |
| Nov 22 2019 |
23105 |
557.22 |
| Nov 15 2019 |
23355 |
557.22 |
| Nov 08 2019 |
23710 |
557.23 |
| Nov 01 2019 |
27180 |
602.29 |
| Oct 25 2019 |
27323 |
602.29 |
| Oct 18 2019 |
26812 |
602.29 |
| Oct 14 2011 |
25490 |
646.13 |
| Oct 07 2011 |
25024 |
646.13 |
| Sep 30 2011 |
24407 |
638.96 |
| Sep 27 2011 |
23794 |
638.95 |
| Sep 23 2011 |
23736 |
638.95 |
| Sep 16 2011 |
22935 |
638.94 |
| Sep 09 2011 |
22269 |
638.93 |
| Jan 13 2011 |
21942 |
638.8 |
| Dec 28 2010 |
22136 |
638.8 |
| Dec 14 2010 |
21892 |
638.79 |
| Dec 03 2010 |
22149 |
638.79 |
| Nov 26 2010 |
22196 |
638.79 |
| Nov 19 2010 |
22130 |
638.79 |
| Nov 12 2010 |
21744 |
638.79 |
| Nov 04 2010 |
22047 |
638.79 |
| Oct 28 2010 |
21476 |
638.78 |
| Oct 22 2010 |
21311 |
638.78 |
| Oct 14 2010 |
20664 |
631.24 |
| Nov 16 2007 |
5901 |
575.52 |
| Nov 09 2007 |
6009 |
588.04 |
| Nov 02 2007 |
5837 |
588.04 |
| Oct 26 2007 |
5748 |
588.04 |
| Oct 19 2007 |
5226 |
564.14 |
| Oct 12 2007 |
5108 |
564.14 |
| Oct 05 2007 |
4598 |
557.24 |
| Sep 28 2007 |
4526 |
557.24 |
| Sep 21 2007 |
4183 |
556.74 |
| Sep 14 2007 |
4056 |
556.74 |
| Aug 24 2007 |
3960 |
556.74 |
| Dec 14 2006 |
3706 |
556.74 |
| Dec 08 2006 |
3677 |
556.74 |
| Dec 01 2006 |
3579 |
556.74 |
| Nov 24 2006 |
3496 |
556.74 |
| Nov 17 2006 |
3148 |
552.04 |
| Nov 10 2006 |
2852 |
535.87 |
| Nov 03 2006 |
2630 |
535.87 |
| Oct 27 2006 |
2424 |
535.87 |
| Oct 20 2006 |
2221 |
545.63 |
| Oct 13 2006 |
1849 |
545.63 |
| Oct 06 2006 |
1546 |
554.73 |
| Sep 29 2006 |
947 |
554.73 |
