| Nov 09 2023 |
2296 |
368.97 |
| Nov 02 2023 |
1999 |
357.59 |
| Oct 26 2023 |
1979 |
357.59 |
| Oct 19 2023 |
2819 |
355.25 |
| Oct 12 2023 |
2743 |
355.25 |
| Oct 05 2023 |
2762 |
355.25 |
| Sep 28 2023 |
2751 |
355.25 |
| Sep 21 2023 |
2828 |
358.22 |
| Sep 14 2023 |
2854 |
358.22 |
| Sep 07 2023 |
2851 |
358.22 |
| Aug 31 2023 |
2863 |
358.22 |
| Aug 24 2023 |
2861 |
358.22 |
| Aug 17 2023 |
2853 |
358.22 |
| Aug 10 2023 |
2853 |
358.22 |
| Aug 03 2023 |
2859 |
358.22 |
| Jul 27 2023 |
2855 |
358.22 |
| Jul 20 2023 |
2814 |
358.22 |
| Jul 13 2023 |
2814 |
358.22 |
| Jul 06 2023 |
2803 |
358.22 |
| Jun 29 2023 |
2806 |
358.22 |
| Jun 22 2023 |
2806 |
358.22 |
| Jun 15 2023 |
2806 |
358.22 |
| Jun 08 2023 |
2809 |
358.22 |
| Jun 01 2023 |
2804 |
358.22 |
| May 25 2023 |
2799 |
358.22 |
| May 18 2023 |
2799 |
358.22 |
| May 11 2023 |
2799 |
358.22 |
| May 04 2023 |
2799 |
358.22 |
| Apr 27 2023 |
2801 |
358.22 |
| Apr 20 2023 |
2801 |
358.22 |
| Apr 13 2023 |
2801 |
358.22 |
| Apr 06 2023 |
2805 |
358.22 |
| Mar 30 2023 |
2805 |
358.22 |
| Mar 23 2023 |
2805 |
358.22 |
| Mar 16 2023 |
2805 |
358.22 |
| Mar 09 2023 |
2805 |
358.22 |
| Mar 02 2023 |
2805 |
358.22 |
| Feb 23 2023 |
2805 |
358.22 |
| Feb 16 2023 |
2809 |
358.22 |
| Feb 09 2023 |
2813 |
358.22 |
| Feb 02 2023 |
2819 |
358.22 |
| Jan 26 2023 |
2816 |
358.22 |
| Jan 19 2023 |
2806 |
358.22 |
| Jan 12 2023 |
2766 |
358.22 |
| Jan 05 2023 |
2793 |
358.22 |
| Dec 29 2022 |
2794 |
358.22 |
| Dec 22 2022 |
4237 |
357.83 |
| Dec 15 2022 |
4222 |
357.83 |
| Dec 08 2022 |
4199 |
357.83 |
| Dec 01 2022 |
4155 |
357.83 |
| Nov 24 2022 |
4154 |
357.83 |
| Nov 17 2022 |
4064 |
357.83 |
| Nov 10 2022 |
4000 |
357.94 |
| Nov 03 2022 |
4185 |
365.75 |
| Oct 27 2022 |
3985 |
369.55 |
| Oct 20 2022 |
3872 |
369.55 |
| Oct 13 2022 |
3810 |
369.55 |
| Oct 06 2022 |
3709 |
369.55 |
| Sep 29 2022 |
3622 |
369.55 |
| Sep 22 2022 |
3625 |
370.36 |
| Sep 15 2022 |
3573 |
370.36 |
| Sep 08 2022 |
3576 |
370.36 |
| Sep 01 2022 |
3572 |
370.36 |
| Aug 25 2022 |
3568 |
370.36 |
| Aug 18 2022 |
3566 |
370.36 |
| Aug 11 2022 |
3575 |
370.36 |
| Aug 04 2022 |
3562 |
370.36 |
| Jul 28 2022 |
3562 |
370.36 |
| Jul 21 2022 |
3562 |
370.36 |
| Jul 14 2022 |
3562 |
370.36 |
| Jul 07 2022 |
3562 |
370.36 |
| Jun 30 2022 |
3562 |
370.36 |
| Jun 23 2022 |
3552 |
370.36 |
| Jun 16 2022 |
3552 |
370.36 |
| Jun 09 2022 |
3554 |
370.36 |
| Jun 02 2022 |
3554 |
370.36 |
| May 26 2022 |
3554 |
370.36 |
| May 19 2022 |
3554 |
370.36 |
| May 12 2022 |
3554 |
370.36 |
| May 05 2022 |
3554 |
370.36 |
| Apr 28 2022 |
3551 |
370.36 |
| Apr 21 2022 |
3551 |
370.36 |
| Apr 14 2022 |
3551 |
370.36 |
| Apr 07 2022 |
3551 |
370.36 |
| Mar 31 2022 |
3551 |
370.36 |
| Mar 24 2022 |
3551 |
370.36 |
| Mar 17 2022 |
3547 |
370.36 |
| Mar 10 2022 |
3547 |
370.36 |
| Mar 03 2022 |
3547 |
370.36 |
| Feb 24 2022 |
3537 |
370.36 |
| Feb 17 2022 |
3544 |
370.36 |
| Feb 10 2022 |
3550 |
370.36 |
| Feb 03 2022 |
3558 |
370.36 |
| Jan 27 2022 |
3563 |
370.36 |
| Jan 20 2022 |
3461 |
370.36 |
| Jan 13 2022 |
3493 |
370.36 |
| Jan 06 2022 |
3621 |
370.36 |
| Dec 30 2021 |
3640 |
370.36 |
| Dec 23 2021 |
3651 |
370.36 |
| Dec 16 2021 |
3660 |
370.36 |
| Dec 09 2021 |
3688 |
370.36 |
| Dec 02 2021 |
3827 |
372.3 |
| Nov 25 2021 |
3855 |
372.3 |
| Nov 18 2021 |
3891 |
372.3 |
| Nov 11 2021 |
3880 |
372.3 |
| Nov 04 2021 |
3831 |
367.77 |
| Oct 28 2021 |
3986 |
367.77 |
| Oct 21 2021 |
4111 |
370.65 |
| Oct 14 2021 |
4158 |
370.65 |
| Oct 07 2021 |
4080 |
370.65 |
| Sep 30 2021 |
4142 |
370.65 |
| Sep 23 2021 |
2435 |
363.9 |
| Sep 16 2021 |
5079 |
390.57 |
| Sep 09 2021 |
4847 |
383.64 |
| Sep 02 2021 |
4928 |
383.64 |
| Aug 26 2021 |
4924 |
383.64 |
| Aug 19 2021 |
4934 |
383.64 |
| Aug 12 2021 |
4947 |
383.64 |
| Aug 05 2021 |
4959 |
383.64 |
| Jul 29 2021 |
4963 |
383.64 |
| Jun 03 2021 |
4398 |
383.64 |
| Dec 04 2020 |
3994 |
378.11 |
| Nov 27 2020 |
3942 |
378.11 |
| Nov 20 2020 |
4530 |
378.11 |
| Nov 13 2020 |
4827 |
378.11 |
| Nov 06 2020 |
4551 |
363.9 |
| Oct 30 2020 |
4822 |
363.9 |
| Oct 23 2020 |
5118 |
363.9 |
| Oct 16 2020 |
5316 |
363.9 |
| Oct 09 2020 |
5540 |
363.9 |
| Oct 02 2020 |
5717 |
363.9 |
| Sep 25 2020 |
5843 |
363.9 |
| Sep 18 2020 |
7715 |
390.57 |
| Sep 11 2020 |
7292 |
383.64 |
| Sep 04 2020 |
7389 |
383.64 |
| Aug 28 2020 |
7443 |
383.64 |
| Aug 21 2020 |
7482 |
383.64 |
| Aug 14 2020 |
7492 |
383.64 |
| Aug 07 2020 |
7566 |
383.64 |
| Jul 31 2020 |
7595 |
383.64 |
| Jul 24 2020 |
7595 |
383.64 |
| Jul 17 2020 |
7608 |
383.64 |
| Jul 10 2020 |
7632 |
383.64 |
| Jul 03 2020 |
7658 |
383.64 |
| Jun 26 2020 |
7658 |
383.64 |
| Jun 19 2020 |
7658 |
383.64 |
| Jun 12 2020 |
7662 |
383.64 |
| Jun 05 2020 |
7676 |
383.64 |
| May 29 2020 |
7687 |
383.64 |
| May 22 2020 |
7705 |
383.64 |
| May 15 2020 |
7705 |
383.64 |
| May 08 2020 |
7707 |
383.64 |
| May 01 2020 |
7708 |
383.64 |
| Apr 24 2020 |
7738 |
383.64 |
| Apr 17 2020 |
7738 |
383.64 |
| Apr 10 2020 |
7738 |
383.64 |
| Apr 03 2020 |
7738 |
383.64 |
| Mar 27 2020 |
7738 |
383.64 |
| Mar 20 2020 |
7746 |
383.64 |
| Mar 13 2020 |
7746 |
383.64 |
| Mar 06 2020 |
7746 |
383.64 |
| Feb 28 2020 |
7743 |
383.64 |
| Feb 21 2020 |
7778 |
383.64 |
| Feb 14 2020 |
7783 |
383.64 |
| Feb 07 2020 |
7790 |
383.64 |
| Jan 31 2020 |
7809 |
383.64 |
| Jan 24 2020 |
7511 |
383.64 |
| Jan 17 2020 |
7533 |
383.64 |
| Jan 10 2020 |
8003 |
383.64 |
| Jan 03 2020 |
7958 |
383.64 |
| Dec 27 2019 |
7955 |
383.64 |
| Dec 20 2019 |
7967 |
383.64 |
| Dec 13 2019 |
7986 |
383.64 |
| Dec 06 2019 |
7137 |
373.92 |
| Nov 29 2019 |
5523 |
347.27 |
| Nov 22 2019 |
5546 |
347.27 |
| Nov 15 2019 |
5223 |
341.42 |
| Nov 08 2019 |
4914 |
335.58 |
| Nov 01 2019 |
4363 |
324.35 |
| Oct 25 2019 |
4054 |
319.34 |
| Oct 18 2019 |
4002 |
319.34 |
| Oct 11 2019 |
4026 |
319.34 |
| Oct 04 2019 |
4071 |
319.34 |
| Sep 27 2019 |
4074 |
319.34 |
| Sep 20 2019 |
4005 |
319.34 |
| Sep 13 2019 |
4005 |
318.59 |
| Sep 06 2019 |
3878 |
318.59 |
| Aug 30 2019 |
3909 |
318.59 |
| Aug 23 2019 |
3928 |
318.59 |
| Aug 16 2019 |
3903 |
318.59 |
| Aug 09 2019 |
3903 |
318.59 |
| Aug 02 2019 |
3903 |
318.59 |
| Jul 26 2019 |
3905 |
318.59 |
| Jul 19 2019 |
3907 |
318.59 |
| Jul 12 2019 |
3923 |
318.59 |
| Jul 05 2019 |
3927 |
318.59 |
| Jun 28 2019 |
3924 |
318.59 |
| Jun 21 2019 |
3926 |
318.59 |
| Jun 14 2019 |
3919 |
318.59 |
| Jun 07 2019 |
3920 |
318.59 |
| May 31 2019 |
3926 |
318.59 |
| May 24 2019 |
3925 |
318.59 |
| May 17 2019 |
3934 |
318.59 |
| May 10 2019 |
3931 |
318.59 |
| May 03 2019 |
3940 |
318.59 |
| Apr 26 2019 |
3941 |
318.59 |
| Apr 19 2019 |
3947 |
318.59 |
| Apr 12 2019 |
3947 |
318.59 |
| Apr 05 2019 |
3947 |
318.59 |
| Mar 29 2019 |
3947 |
318.59 |
| Mar 22 2019 |
3946 |
318.59 |
| Mar 15 2019 |
3954 |
318.59 |
| Mar 08 2019 |
3947 |
318.59 |
| Mar 01 2019 |
3948 |
318.59 |
| Feb 22 2019 |
3948 |
318.59 |
| Feb 15 2019 |
3957 |
318.59 |
| Feb 08 2019 |
3945 |
318.59 |
| Feb 01 2019 |
3960 |
318.59 |
| Jan 25 2019 |
3953 |
318.59 |
| Jan 18 2019 |
3733 |
318.59 |
| Jan 11 2019 |
4013 |
318.59 |
| Jan 04 2019 |
4038 |
318.59 |
| Dec 28 2018 |
4058 |
318.59 |
| Dec 21 2018 |
4023 |
318.59 |
| Dec 14 2018 |
4000 |
318.59 |
| Dec 07 2018 |
4340 |
324.44 |
| Nov 30 2018 |
4388 |
324.44 |
| Nov 23 2018 |
4386 |
324.44 |
| Nov 16 2018 |
4427 |
324.44 |
| Nov 09 2018 |
4743 |
331.72 |
| Nov 02 2018 |
5428 |
343.48 |
| Oct 26 2018 |
6011 |
354.8 |
| Oct 19 2018 |
6070 |
354.8 |
| Oct 12 2018 |
6022 |
354.8 |
| Oct 05 2018 |
5871 |
354.8 |
| Sep 28 2018 |
5858 |
354.47 |
| Sep 21 2018 |
6193 |
359.69 |
| Sep 14 2018 |
5960 |
357.3 |
| Sep 07 2018 |
6154 |
360.1 |
| Aug 31 2018 |
6372 |
363.91 |
| Aug 24 2018 |
6353 |
363.91 |
| Aug 17 2018 |
6351 |
363.91 |
| Aug 10 2018 |
6354 |
363.91 |
| Aug 03 2018 |
6369 |
363.91 |
| Jul 27 2018 |
6377 |
363.91 |
| Jul 20 2018 |
6380 |
363.91 |
| Jul 13 2018 |
6380 |
363.91 |
| Jul 06 2018 |
6369 |
363.91 |
| Jun 29 2018 |
6411 |
363.91 |
| Jun 22 2018 |
6411 |
363.91 |
| Jun 15 2018 |
6420 |
363.91 |
| Jun 08 2018 |
6428 |
363.91 |
| Jun 01 2018 |
6423 |
363.91 |
| May 25 2018 |
6442 |
363.91 |
| May 18 2018 |
6438 |
363.91 |
| May 11 2018 |
6449 |
363.91 |
| May 04 2018 |
6485 |
363.91 |
| Apr 27 2018 |
6481 |
363.91 |
| Apr 20 2018 |
6500 |
363.91 |
| Apr 13 2018 |
6496 |
363.91 |
| Apr 06 2018 |
6496 |
363.91 |
| Mar 30 2018 |
6494 |
363.91 |
| Mar 23 2018 |
6494 |
363.91 |
| Mar 16 2018 |
6491 |
363.91 |
| Mar 09 2018 |
6491 |
363.91 |
| Mar 02 2018 |
6492 |
363.91 |
| Feb 23 2018 |
6491 |
363.91 |
| Feb 16 2018 |
6501 |
363.91 |
| Feb 09 2018 |
6496 |
363.91 |
| Feb 02 2018 |
6513 |
363.91 |
| Jan 26 2018 |
6536 |
363.91 |
| Jan 19 2018 |
6528 |
363.91 |
| Jan 12 2018 |
6256 |
363.91 |
| Jan 05 2018 |
6456 |
363.91 |
| Dec 29 2017 |
6459 |
363.91 |
| Dec 22 2017 |
6460 |
363.91 |
| Dec 15 2017 |
6448 |
363.91 |
| Dec 08 2017 |
6705 |
365.63 |
| Dec 01 2017 |
6716 |
365.63 |
| Nov 24 2017 |
6743 |
365.63 |
| Nov 17 2017 |
6734 |
365.63 |
| Nov 10 2017 |
7241 |
370.23 |
| Nov 03 2017 |
8427 |
385.44 |
| Oct 27 2017 |
8305 |
385.44 |
| Oct 20 2017 |
14350 |
447.83 |
| Oct 13 2017 |
15902 |
463.84 |
| Oct 06 2017 |
18847 |
491.76 |
| Sep 29 2017 |
18826 |
491.76 |
| Sep 22 2017 |
22013 |
523.72 |
| Sep 15 2017 |
28069 |
592.81 |
| Sep 08 2017 |
27774 |
592.81 |
| Sep 01 2017 |
27815 |
592.81 |
| Aug 25 2017 |
27803 |
592.81 |
| Aug 18 2017 |
27833 |
592.81 |
| Aug 11 2017 |
27690 |
592.81 |
| Aug 04 2017 |
27718 |
592.81 |
| Jul 28 2017 |
27715 |
592.81 |
| Jul 21 2017 |
27748 |
592.81 |
| Jul 14 2017 |
27746 |
592.81 |
| Jul 07 2017 |
27738 |
592.81 |
| Jun 30 2017 |
27748 |
592.81 |
| Jun 23 2017 |
27746 |
592.81 |
| Jun 16 2017 |
27747 |
592.81 |
| Jun 09 2017 |
27716 |
592.81 |
| Jun 02 2017 |
27720 |
592.81 |
| May 26 2017 |
27503 |
592.81 |
| May 19 2017 |
27550 |
592.81 |
| May 12 2017 |
27485 |
592.81 |
| May 05 2017 |
27377 |
592.81 |
| Apr 28 2017 |
27337 |
592.81 |
| Apr 21 2017 |
27307 |
592.81 |
| Apr 14 2017 |
27354 |
592.81 |
| Apr 07 2017 |
27355 |
592.81 |
| Mar 31 2017 |
27354 |
592.81 |
| Mar 24 2017 |
27356 |
592.81 |
| Mar 17 2017 |
27349 |
592.81 |
| Mar 10 2017 |
27368 |
592.81 |
| Mar 03 2017 |
27368 |
592.81 |
| Feb 24 2017 |
27372 |
592.81 |
| Feb 17 2017 |
27390 |
592.81 |
| Feb 10 2017 |
27416 |
592.81 |
| Feb 03 2017 |
27411 |
592.81 |
| Jan 27 2017 |
27370 |
592.81 |
| Jan 20 2017 |
27383 |
592.81 |
| Jan 13 2017 |
27420 |
592.81 |
| Jan 06 2017 |
27761 |
592.81 |
| Dec 30 2016 |
27855 |
592.81 |
| Dec 23 2016 |
27847 |
592.81 |
| Dec 16 2016 |
27881 |
592.81 |
| Nov 24 2014 |
20851 |
533.32 |
| Nov 17 2014 |
19889 |
521.62 |
| Nov 10 2014 |
20030 |
521.62 |
| Nov 03 2014 |
19937 |
521.62 |
| Oct 27 2014 |
19969 |
521.62 |
| Oct 20 2014 |
20152 |
521.62 |
| Oct 13 2014 |
20068 |
521.62 |
| Oct 06 2014 |
19769 |
521.62 |
| Sep 29 2014 |
19958 |
521.62 |
| Sep 22 2014 |
20003 |
521.62 |
| Sep 15 2014 |
19823 |
521.62 |
| Sep 08 2014 |
19688 |
521.62 |
| Sep 01 2014 |
19761 |
521.62 |
| Aug 25 2014 |
19792 |
521.62 |
| Aug 18 2014 |
19799 |
521.62 |
| Aug 11 2014 |
19799 |
521.62 |
| Aug 04 2014 |
19799 |
521.62 |
| Jul 28 2014 |
19799 |
521.62 |
| Jul 21 2014 |
19818 |
521.62 |
| Jul 14 2014 |
19818 |
521.62 |
| Jul 07 2014 |
19818 |
521.62 |
| Jun 30 2014 |
19818 |
521.62 |
| Jun 23 2014 |
19818 |
521.62 |
| Jun 16 2014 |
19818 |
521.62 |
| Jun 09 2014 |
19818 |
521.62 |
| Jun 02 2014 |
19818 |
521.62 |
| May 26 2014 |
19818 |
521.62 |
| May 19 2014 |
19818 |
521.62 |
| May 12 2014 |
19820 |
521.62 |
| May 05 2014 |
19820 |
521.62 |
| Apr 28 2014 |
19821 |
521.62 |
| Apr 21 2014 |
19821 |
521.62 |
| Apr 14 2014 |
19836 |
521.62 |
| Apr 07 2014 |
19836 |
521.62 |
| Mar 31 2014 |
19837 |
521.62 |
| Mar 24 2014 |
19837 |
521.62 |
| Mar 17 2014 |
19837 |
521.62 |
| Mar 10 2014 |
19836 |
521.62 |
| Mar 03 2014 |
19836 |
521.62 |
| Feb 24 2014 |
19829 |
521.62 |
| Feb 17 2014 |
19844 |
521.62 |
| Feb 10 2014 |
19843 |
521.62 |
| Feb 03 2014 |
19834 |
521.62 |
| Jan 27 2014 |
19895 |
521.62 |
| Jan 20 2014 |
19839 |
521.62 |
| Jan 13 2014 |
19647 |
521.62 |
| Jan 06 2014 |
19589 |
521.62 |
| Dec 30 2013 |
19733 |
521.62 |
| Dec 23 2013 |
19512 |
521.62 |
| Dec 16 2013 |
19321 |
521.62 |
| Dec 09 2013 |
19354 |
521.62 |
