| Nov 29 2019 |
3398 |
304.79 |
| Nov 22 2019 |
3439 |
304.79 |
| Nov 15 2019 |
3467 |
304.79 |
| Nov 08 2019 |
3430 |
304.79 |
| Nov 01 2019 |
3433 |
304.79 |
| Oct 25 2019 |
3400 |
304.79 |
| Oct 18 2019 |
3355 |
304.79 |
| Oct 11 2019 |
3647 |
311.06 |
| Oct 04 2019 |
3712 |
311.06 |
| Sep 27 2019 |
3715 |
311.06 |
| Sep 20 2019 |
3660 |
311.06 |
| Sep 13 2019 |
3683 |
311.06 |
| Sep 06 2019 |
3571 |
311.06 |
| Aug 30 2019 |
3607 |
311.06 |
| Aug 23 2019 |
3622 |
311.06 |
| Aug 16 2019 |
3599 |
311.06 |
| Aug 09 2019 |
3599 |
311.06 |
| Aug 02 2019 |
3599 |
311.06 |
| Jul 26 2019 |
3596 |
311.06 |
| Jul 19 2019 |
3599 |
311.06 |
| Jul 12 2019 |
3615 |
311.06 |
| Jul 05 2019 |
3618 |
311.06 |
| Jun 28 2019 |
3616 |
311.06 |
| Jun 21 2019 |
3617 |
311.06 |
| Jun 14 2019 |
3607 |
311.06 |
| Jun 07 2019 |
3609 |
311.06 |
| May 31 2019 |
3614 |
311.06 |
| May 24 2019 |
3614 |
311.06 |
| May 17 2019 |
3623 |
311.06 |
| May 10 2019 |
3621 |
311.06 |
| May 03 2019 |
3629 |
311.06 |
| Apr 26 2019 |
3631 |
311.06 |
| Apr 19 2019 |
3637 |
311.06 |
| Apr 12 2019 |
3638 |
311.06 |
| Apr 05 2019 |
3638 |
311.06 |
| Mar 29 2019 |
3638 |
311.06 |
| Mar 22 2019 |
3636 |
311.06 |
| Mar 15 2019 |
3640 |
311.06 |
| Mar 08 2019 |
3637 |
311.06 |
| Mar 01 2019 |
3638 |
311.06 |
| Feb 22 2019 |
3638 |
311.06 |
| Feb 15 2019 |
3650 |
311.06 |
| Feb 08 2019 |
3640 |
311.06 |
| Feb 01 2019 |
3653 |
311.06 |
| Jan 25 2019 |
3658 |
311.06 |
| Jan 18 2019 |
3433 |
311.06 |
| Jan 11 2019 |
3699 |
311.06 |
| Jan 04 2019 |
3724 |
311.06 |
| Dec 28 2018 |
3735 |
311.06 |
| Dec 21 2018 |
3706 |
311.06 |
| Dec 14 2018 |
3676 |
311.06 |
| Dec 07 2018 |
3714 |
311.06 |
| Nov 30 2018 |
4025 |
317.33 |
| Nov 23 2018 |
4035 |
317.33 |
| Nov 16 2018 |
4084 |
317.33 |
| Nov 09 2018 |
4023 |
317.33 |
| Nov 02 2018 |
4035 |
317.33 |
| Oct 26 2018 |
3912 |
317.33 |
| Oct 19 2018 |
3928 |
317.33 |
| Oct 28 2016 |
17495 |
472.44 |
| Oct 21 2016 |
17621 |
472.44 |
| Oct 14 2016 |
17522 |
472.44 |
| Oct 07 2016 |
17408 |
472.44 |
| Sep 30 2016 |
17397 |
472.44 |
| Sep 23 2016 |
17080 |
472.44 |
| Sep 16 2016 |
16770 |
472.44 |
| Sep 09 2016 |
17430 |
480.2 |
| Sep 02 2016 |
17360 |
480.2 |
| Aug 26 2016 |
17384 |
480.2 |
| Aug 19 2016 |
17039 |
480.2 |
| Aug 12 2016 |
17029 |
480.2 |
| Aug 05 2016 |
17047 |
480.2 |
| Jul 29 2016 |
17048 |
480.2 |
| Jul 22 2016 |
17025 |
480.2 |
| Jun 28 2016 |
17027 |
480.2 |
| Jun 21 2016 |
17086 |
480.2 |
| Jun 14 2016 |
17086 |
480.2 |
| Jun 07 2016 |
17088 |
480.2 |
| May 31 2016 |
17098 |
480.2 |
| May 24 2016 |
17098 |
480.2 |
| May 17 2016 |
17083 |
480.2 |
| May 10 2016 |
17083 |
480.2 |
| May 03 2016 |
17084 |
480.2 |
| Apr 26 2016 |
17084 |
480.2 |
| Apr 19 2016 |
17064 |
480.2 |
| Apr 12 2016 |
17102 |
480.2 |
| Apr 05 2016 |
17102 |
480.2 |
| Mar 29 2016 |
17102 |
480.2 |
| Mar 22 2016 |
17093 |
480.2 |
| Mar 15 2016 |
17091 |
480.2 |
| Mar 08 2016 |
17108 |
480.2 |
| Mar 01 2016 |
17104 |
480.2 |
| Feb 23 2016 |
17100 |
480.2 |
| Feb 16 2016 |
17037 |
480.2 |
| Feb 09 2016 |
17037 |
480.2 |
| Feb 02 2016 |
16982 |
480.2 |
| Jan 26 2016 |
17018 |
480.2 |
| Jan 19 2016 |
17030 |
480.2 |
| Jan 12 2016 |
16593 |
480.2 |
| Jan 05 2016 |
16982 |
480.2 |
| Dec 29 2015 |
16999 |
480.2 |
| Dec 22 2015 |
16846 |
480.2 |
| Dec 15 2015 |
16731 |
480.2 |
| Dec 08 2015 |
16964 |
480.2 |
| Dec 01 2015 |
16947 |
480.2 |
| Nov 24 2015 |
16818 |
480.2 |
| Nov 17 2015 |
16525 |
480.2 |
| Nov 10 2015 |
12650 |
444.13 |
| Nov 03 2015 |
10590 |
423.95 |
| Oct 27 2015 |
9108 |
407.79 |
| Oct 20 2015 |
8955 |
407.26 |
| Oct 13 2015 |
8569 |
407.26 |
| Oct 06 2015 |
8595 |
407.26 |
| Sep 29 2015 |
8647 |
407.26 |
| Sep 22 2015 |
14330 |
408.56 |
| Sep 15 2015 |
16968 |
408.56 |
| Sep 14 2015 |
6996 |
388.71 |
| Sep 07 2015 |
7015 |
388.71 |
| Aug 31 2015 |
6986 |
388.71 |
| Aug 24 2015 |
6948 |
388.71 |
| Aug 17 2015 |
6955 |
388.71 |
| Aug 10 2015 |
6958 |
388.71 |
| Aug 03 2015 |
6958 |
388.71 |
| Jul 27 2015 |
6958 |
388.71 |
| Jul 20 2015 |
6958 |
388.71 |
| Jul 13 2015 |
6958 |
388.71 |
| Jul 06 2015 |
6958 |
388.71 |
| Jun 29 2015 |
6958 |
388.71 |
| Jun 22 2015 |
6958 |
388.71 |
| Jun 15 2015 |
6958 |
388.71 |
| Jun 08 2015 |
7022 |
388.71 |
| Jun 01 2015 |
7022 |
388.71 |
| May 25 2015 |
7022 |
388.71 |
| May 18 2015 |
7022 |
388.71 |
| May 11 2015 |
7022 |
388.71 |
| May 04 2015 |
7022 |
388.71 |
| Apr 27 2015 |
7016 |
388.71 |
| Apr 20 2015 |
7009 |
388.71 |
| Apr 13 2015 |
7008 |
388.71 |
| Apr 06 2015 |
7016 |
388.71 |
| Mar 30 2015 |
7016 |
388.71 |
| Mar 23 2015 |
7029 |
388.71 |
| Mar 16 2015 |
7023 |
388.71 |
| Mar 09 2015 |
7022 |
388.71 |
| Mar 02 2015 |
7013 |
388.71 |
| Feb 23 2015 |
6950 |
388.71 |
| Feb 16 2015 |
6948 |
388.71 |
| Feb 09 2015 |
6956 |
388.71 |
| Feb 02 2015 |
6959 |
388.71 |
| Jan 26 2015 |
6962 |
388.71 |
| Jan 19 2015 |
6946 |
388.71 |
| Jan 12 2015 |
6852 |
388.71 |
| Jan 05 2015 |
7060 |
388.71 |
| Dec 29 2014 |
7050 |
388.71 |
| Dec 22 2014 |
7078 |
388.71 |
| Dec 15 2014 |
6942 |
388.71 |
| Dec 08 2014 |
6987 |
388.71 |
| Dec 01 2014 |
7042 |
388.71 |
| Nov 24 2014 |
7079 |
388.71 |
| Nov 17 2014 |
8816 |
411.01 |
| Nov 10 2014 |
10286 |
426.88 |
| Nov 03 2014 |
10204 |
426.88 |
| Oct 27 2014 |
11226 |
437.5 |
| Oct 20 2014 |
11433 |
437.5 |
| Oct 13 2014 |
11333 |
437.5 |
| Oct 06 2014 |
11232 |
437.5 |
| Sep 29 2014 |
13711 |
461.23 |
| Sep 22 2014 |
13808 |
461.23 |
| Sep 15 2014 |
13709 |
461.23 |
| Sep 08 2014 |
13670 |
461.23 |
| Sep 01 2014 |
13721 |
461.23 |
| Aug 25 2014 |
13737 |
461.23 |
| Aug 18 2014 |
13744 |
461.23 |
| Aug 11 2014 |
13744 |
461.23 |
| Aug 04 2014 |
13744 |
461.23 |
| Jul 28 2014 |
13744 |
461.23 |
| Jul 21 2014 |
13763 |
461.23 |
| Jul 14 2014 |
13763 |
461.23 |
| Jul 07 2014 |
13763 |
461.23 |
| Jun 30 2014 |
13763 |
461.23 |
| Jun 23 2014 |
13763 |
461.23 |
| Jun 16 2014 |
13763 |
461.23 |
| Jun 09 2014 |
13763 |
461.23 |
| Jun 02 2014 |
13763 |
461.23 |
| May 26 2014 |
13763 |
461.23 |
| May 19 2014 |
13763 |
461.23 |
| May 12 2014 |
13764 |
461.23 |
| May 05 2014 |
13764 |
461.23 |
| Apr 28 2014 |
13765 |
461.23 |
| Apr 21 2014 |
13765 |
461.23 |
| Apr 14 2014 |
13785 |
461.23 |
| Apr 07 2014 |
13785 |
461.23 |
| Mar 31 2014 |
13786 |
461.23 |
| Mar 24 2014 |
13786 |
461.23 |
| Mar 17 2014 |
13786 |
461.23 |
| Mar 10 2014 |
13786 |
461.23 |
| Mar 03 2014 |
13786 |
461.23 |
| Feb 24 2014 |
13779 |
461.23 |
| Feb 17 2014 |
13793 |
461.23 |
| Feb 10 2014 |
13792 |
461.23 |
| Feb 03 2014 |
13778 |
461.23 |
| Jan 27 2014 |
13842 |
461.23 |
| Jan 20 2014 |
13796 |
461.23 |
| Jan 13 2014 |
13619 |
461.23 |
| Jan 06 2014 |
13576 |
461.23 |
| Dec 30 2013 |
13695 |
461.23 |
| Dec 23 2013 |
13494 |
461.23 |
| Dec 16 2013 |
13325 |
461.23 |
| Dec 09 2013 |
13367 |
461.23 |
