| Apr 19 2024 |
6614 |
493.38 |
| Apr 18 2024 |
6614 |
493.38 |
| Apr 11 2024 |
6617 |
493.38 |
| Apr 04 2024 |
6617 |
493.38 |
| Mar 28 2024 |
6617 |
493.38 |
| Mar 21 2024 |
6617 |
493.38 |
| Mar 14 2024 |
6617 |
493.38 |
| Mar 07 2024 |
6617 |
493.38 |
| Feb 29 2024 |
6617 |
493.38 |
| Feb 22 2024 |
6620 |
493.38 |
| Feb 15 2024 |
6625 |
493.38 |
| Feb 08 2024 |
6634 |
493.38 |
| Feb 01 2024 |
6638 |
493.38 |
| Jan 25 2024 |
6641 |
493.38 |
| Jan 18 2024 |
6649 |
493.38 |
| Jan 11 2024 |
6615 |
493.38 |
| Jan 04 2024 |
6641 |
493.38 |
| Dec 28 2023 |
6649 |
493.38 |
| Dec 21 2023 |
6642 |
493.38 |
| Dec 14 2023 |
6653 |
493.38 |
| Dec 07 2023 |
6560 |
493.38 |
| Nov 30 2023 |
6611 |
493.38 |
| Nov 23 2023 |
6548 |
493.38 |
| Nov 16 2023 |
6670 |
493.38 |
| Nov 09 2023 |
6755 |
497.58 |
| Nov 02 2023 |
6604 |
491.31 |
| Oct 26 2023 |
6511 |
491.17 |
| Oct 19 2023 |
6215 |
476.46 |
| Oct 12 2023 |
6561 |
502.63 |
| Oct 05 2023 |
6311 |
486.26 |
| Sep 28 2023 |
5956 |
470.82 |
| Sep 21 2023 |
5855 |
466.74 |
| Sep 14 2023 |
5920 |
466.74 |
| Sep 07 2023 |
5941 |
466.74 |
| Aug 31 2023 |
5968 |
466.74 |
| Aug 24 2023 |
5957 |
466.74 |
| Aug 17 2023 |
5874 |
464.05 |
| Aug 10 2023 |
5874 |
464.05 |
| Aug 03 2023 |
5883 |
464.05 |
| Jul 27 2023 |
5875 |
464.05 |
| Jul 20 2023 |
5796 |
464.05 |
| Jul 13 2023 |
5796 |
464.05 |
| Jul 06 2023 |
5775 |
464.05 |
| Jun 29 2023 |
5778 |
464.05 |
| Jun 22 2023 |
5778 |
464.05 |
| Jun 15 2023 |
5778 |
464.05 |
| Jun 08 2023 |
5783 |
464.05 |
| Jun 01 2023 |
5775 |
464.05 |
| May 25 2023 |
5769 |
464.05 |
| May 18 2023 |
5769 |
464.05 |
| May 11 2023 |
5769 |
464.05 |
| May 04 2023 |
5768 |
464.05 |
| Apr 27 2023 |
5769 |
464.05 |
| Apr 20 2023 |
5769 |
464.05 |
| Apr 13 2023 |
5769 |
464.05 |
| Apr 06 2023 |
5779 |
464.05 |
| Mar 30 2023 |
5779 |
464.05 |
| Mar 23 2023 |
5779 |
464.05 |
| Mar 16 2023 |
5779 |
464.05 |
| Mar 09 2023 |
5779 |
464.05 |
| Mar 02 2023 |
5779 |
464.05 |
| Feb 23 2023 |
5778 |
464.05 |
| Feb 16 2023 |
5786 |
464.05 |
| Feb 09 2023 |
5803 |
464.05 |
| Feb 02 2023 |
5815 |
464.05 |
| Jan 26 2023 |
5816 |
464.05 |
| Jan 19 2023 |
5805 |
464.05 |
| Jan 12 2023 |
5747 |
464.05 |
| Jan 05 2023 |
5783 |
464.05 |
| Dec 29 2022 |
5780 |
464.05 |
| Dec 22 2022 |
8759 |
457.04 |
| Dec 15 2022 |
8737 |
457.04 |
| Dec 08 2022 |
8696 |
457.04 |
| Dec 01 2022 |
8603 |
457.04 |
| Nov 24 2022 |
8594 |
457.04 |
| Nov 17 2022 |
8442 |
457.04 |
| Nov 10 2022 |
7976 |
449.57 |
| Nov 03 2022 |
7722 |
449.57 |
| Oct 27 2022 |
6922 |
441.76 |
| Oct 20 2022 |
6689 |
441.63 |
| Oct 13 2022 |
6594 |
441.63 |
| Oct 06 2022 |
5806 |
426.3 |
| Sep 29 2022 |
5802 |
430.46 |
| Sep 22 2022 |
5502 |
424.05 |
| Sep 15 2022 |
5422 |
424.05 |
| Sep 08 2022 |
5416 |
424.05 |
| Sep 01 2022 |
5225 |
418.36 |
| Aug 25 2022 |
5219 |
418.36 |
| Aug 18 2022 |
5218 |
418.36 |
| Aug 11 2022 |
5227 |
418.36 |
| Aug 04 2022 |
5209 |
418.36 |
| Jul 28 2022 |
5209 |
418.36 |
| Jul 21 2022 |
5209 |
418.36 |
| Jul 14 2022 |
5209 |
418.36 |
| Jul 07 2022 |
5209 |
418.36 |
| Jun 30 2022 |
5209 |
418.36 |
| Jun 23 2022 |
5193 |
418.36 |
| Jun 16 2022 |
5193 |
418.36 |
| Jun 09 2022 |
5199 |
418.36 |
| Jun 02 2022 |
5199 |
418.36 |
| May 26 2022 |
5199 |
418.36 |
| May 19 2022 |
5199 |
418.36 |
| May 12 2022 |
5199 |
418.36 |
| May 05 2022 |
5199 |
418.36 |
| Apr 28 2022 |
5190 |
418.36 |
| Apr 21 2022 |
5190 |
418.36 |
| Apr 14 2022 |
5190 |
418.36 |
| Apr 07 2022 |
5190 |
418.36 |
| Mar 31 2022 |
5190 |
418.36 |
| Mar 24 2022 |
5190 |
418.36 |
| Mar 17 2022 |
5184 |
418.36 |
| Mar 10 2022 |
5184 |
418.36 |
| Mar 03 2022 |
5184 |
418.36 |
| Feb 24 2022 |
5180 |
418.36 |
| Feb 17 2022 |
5188 |
418.36 |
| Feb 10 2022 |
5191 |
418.36 |
| Feb 03 2022 |
5200 |
418.36 |
| Jan 27 2022 |
5204 |
418.36 |
| Jan 20 2022 |
5096 |
418.36 |
| Jan 13 2022 |
5126 |
418.36 |
| Jan 06 2022 |
5261 |
418.36 |
| Dec 30 2021 |
5288 |
418.36 |
| Dec 23 2021 |
5309 |
418.36 |
| Dec 16 2021 |
5310 |
418.36 |
| Dec 09 2021 |
5350 |
418.36 |
| Dec 02 2021 |
5455 |
418.36 |
| Nov 25 2021 |
5474 |
418.36 |
| Nov 18 2021 |
5528 |
418.36 |
| Nov 11 2021 |
5535 |
418.36 |
| Nov 04 2021 |
5666 |
418.36 |
| Oct 28 2021 |
5863 |
418.36 |
| Oct 21 2021 |
5830 |
417.91 |
| Oct 14 2021 |
5777 |
413.84 |
| Oct 07 2021 |
5740 |
415.75 |
| Sep 30 2021 |
5836 |
415.75 |
| Sep 23 2021 |
5944 |
415.75 |
| Sep 16 2021 |
6585 |
428.15 |
| Sep 09 2021 |
6684 |
428.15 |
| Sep 02 2021 |
6799 |
428.15 |
| Aug 26 2021 |
6816 |
428.15 |
| Aug 19 2021 |
6825 |
428.15 |
| Aug 12 2021 |
6841 |
428.15 |
| Aug 05 2021 |
6856 |
428.15 |
| Jul 29 2021 |
6860 |
428.15 |
| Jun 03 2021 |
7464 |
428.15 |
| May 21 2021 |
3066 |
432.78 |
| May 14 2021 |
2987 |
432.78 |
| May 07 2021 |
2987 |
432.78 |
| Apr 30 2021 |
2944 |
432.78 |
| Apr 23 2021 |
2944 |
432.78 |
| Apr 16 2021 |
2944 |
432.78 |
| Apr 09 2021 |
2944 |
432.78 |
| Apr 02 2021 |
2944 |
432.78 |
| Mar 26 2021 |
2945 |
432.78 |
| Mar 19 2021 |
2931 |
432.78 |
| Mar 12 2021 |
2931 |
432.78 |
| Mar 05 2021 |
2931 |
432.78 |
| Feb 26 2021 |
2931 |
432.78 |
| Feb 19 2021 |
2898 |
432.78 |
| Feb 12 2021 |
2917 |
432.78 |
| Feb 05 2021 |
2920 |
432.78 |
| Jan 29 2021 |
2981 |
432.78 |
| Jan 22 2021 |
2960 |
432.78 |
| Jan 15 2021 |
2739 |
432.78 |
| Jan 08 2021 |
3605 |
432.78 |
| Jan 01 2021 |
3585 |
432.78 |
| Dec 25 2020 |
3677 |
432.78 |
| Dec 18 2020 |
3840 |
432.78 |
| Dec 11 2020 |
4726 |
432.78 |
| Dec 04 2020 |
5763 |
432.78 |
| Nov 27 2020 |
5734 |
432.78 |
| Nov 20 2020 |
6727 |
432.78 |
| Nov 13 2020 |
7336 |
432.78 |
| Nov 06 2020 |
7897 |
432.78 |
| Oct 30 2020 |
9112 |
443.2 |
| Oct 23 2020 |
9192 |
434.3 |
| Oct 16 2020 |
9629 |
434.3 |
| Oct 09 2020 |
10057 |
434.3 |
| Oct 02 2020 |
12289 |
458.66 |
| Sep 25 2020 |
12571 |
458.66 |
| Sep 18 2020 |
12440 |
452.57 |
| Sep 11 2020 |
12656 |
452.57 |
| Sep 04 2020 |
12872 |
452.57 |
| Aug 28 2020 |
12950 |
452.57 |
| Aug 21 2020 |
12993 |
452.57 |
| Aug 14 2020 |
13007 |
452.57 |
| Aug 07 2020 |
13122 |
452.57 |
| Jul 31 2020 |
13175 |
452.57 |
| Jul 24 2020 |
13175 |
452.57 |
| Jul 17 2020 |
13195 |
452.57 |
| Jul 10 2020 |
13222 |
452.57 |
| Jul 03 2020 |
13278 |
452.57 |
| Jun 26 2020 |
13278 |
452.57 |
| Jun 19 2020 |
13278 |
452.57 |
| Jun 12 2020 |
13284 |
452.57 |
| Jun 05 2020 |
13306 |
452.57 |
| May 29 2020 |
13325 |
452.57 |
| May 22 2020 |
13372 |
452.57 |
| May 15 2020 |
13372 |
452.57 |
| May 08 2020 |
13377 |
452.57 |
| May 01 2020 |
13383 |
452.57 |
| Apr 24 2020 |
13429 |
452.57 |
| Apr 17 2020 |
13430 |
452.57 |
| Apr 10 2020 |
13430 |
452.57 |
| Apr 03 2020 |
13430 |
452.57 |
| Mar 27 2020 |
13430 |
452.57 |
| Mar 20 2020 |
13440 |
452.57 |
| Mar 13 2020 |
13440 |
452.57 |
| Mar 06 2020 |
13440 |
452.57 |
| Feb 28 2020 |
13415 |
452.57 |
| Feb 21 2020 |
13470 |
452.57 |
| Feb 14 2020 |
13478 |
452.57 |
| Feb 07 2020 |
13497 |
452.57 |
| Jan 31 2020 |
13519 |
452.57 |
| Jan 24 2020 |
13168 |
452.57 |
| Jan 17 2020 |
13207 |
452.57 |
| Jan 10 2020 |
13824 |
452.57 |
| Jan 03 2020 |
13719 |
452.57 |
| Dec 27 2019 |
13727 |
452.57 |
| Dec 20 2019 |
13745 |
452.57 |
| Dec 13 2019 |
13803 |
452.57 |
| Dec 06 2019 |
13691 |
452.57 |
| Nov 29 2019 |
13975 |
452.57 |
| Nov 22 2019 |
14033 |
452.57 |
| Nov 15 2019 |
13599 |
446.86 |
| Nov 08 2019 |
13737 |
446.86 |
| Nov 01 2019 |
11532 |
422.81 |
| Oct 25 2019 |
11474 |
422.81 |
| Oct 18 2019 |
11205 |
422.81 |
| Oct 11 2019 |
11323 |
422.81 |
| Oct 04 2019 |
11447 |
423.16 |
| Sep 27 2019 |
11421 |
423.16 |
| Sep 20 2019 |
11487 |
425.31 |
| Sep 13 2019 |
10842 |
417.67 |
| Sep 06 2019 |
10874 |
421.3 |
| Aug 30 2019 |
10915 |
421.3 |
| Aug 23 2019 |
10938 |
421.3 |
| Aug 16 2019 |
10862 |
421.3 |
| Aug 09 2019 |
10862 |
421.3 |
| Aug 02 2019 |
10868 |
421.3 |
| Jul 26 2019 |
10876 |
421.3 |
| Jul 19 2019 |
10891 |
421.3 |
| Jul 12 2019 |
10914 |
421.3 |
| Jul 05 2019 |
10923 |
421.3 |
| Jun 28 2019 |
10940 |
421.3 |
| Jun 21 2019 |
10961 |
421.3 |
| Jun 14 2019 |
10956 |
421.3 |
| Jun 07 2019 |
10945 |
421.3 |
| May 31 2019 |
10964 |
421.3 |
| May 24 2019 |
10961 |
421.3 |
| May 17 2019 |
10979 |
421.3 |
| May 10 2019 |
10975 |
421.3 |
| May 03 2019 |
10982 |
421.3 |
| Apr 26 2019 |
10974 |
421.3 |
| Apr 19 2019 |
10973 |
421.3 |
| Apr 12 2019 |
10976 |
421.3 |
| Apr 05 2019 |
10976 |
421.3 |
| Mar 29 2019 |
10976 |
421.3 |
| Mar 22 2019 |
10973 |
421.3 |
| Mar 15 2019 |
10983 |
421.3 |
| Mar 08 2019 |
10930 |
421.3 |
| Mar 01 2019 |
10934 |
421.3 |
| Feb 22 2019 |
10928 |
421.3 |
| Feb 15 2019 |
10945 |
421.3 |
| Feb 08 2019 |
10932 |
421.3 |
| Feb 01 2019 |
10955 |
421.3 |
| Jan 25 2019 |
10955 |
421.3 |
| Jan 18 2019 |
10577 |
421.3 |
| Jan 11 2019 |
11092 |
421.3 |
| Jan 04 2019 |
11156 |
421.3 |
| Dec 28 2018 |
11158 |
421.3 |
| Dec 21 2018 |
11089 |
421.3 |
| Dec 14 2018 |
11608 |
426.75 |
| Dec 07 2018 |
11744 |
426.75 |
| Nov 30 2018 |
11905 |
426.75 |
| Nov 23 2018 |
12001 |
426.75 |
| Nov 16 2018 |
12202 |
426.75 |
| Nov 09 2018 |
11731 |
421.96 |
| Nov 02 2018 |
11796 |
421.96 |
| Oct 26 2018 |
10838 |
414.64 |
| Oct 19 2018 |
10747 |
413.38 |
| Oct 12 2018 |
10689 |
413.38 |
| Oct 05 2018 |
10970 |
418.68 |
| Sep 28 2018 |
11519 |
424.33 |
| Sep 21 2018 |
11524 |
424.33 |
| Sep 14 2018 |
12952 |
440.96 |
| Sep 07 2018 |
13231 |
444.35 |
| Aug 31 2018 |
16550 |
476.99 |
| Aug 24 2018 |
17574 |
487.64 |
| Aug 17 2018 |
17560 |
487.64 |
| Aug 10 2018 |
17572 |
487.64 |
| Aug 03 2018 |
17598 |
487.64 |
| Jul 27 2018 |
17612 |
487.64 |
| Jul 20 2018 |
17630 |
487.64 |
| Jul 13 2018 |
17632 |
487.64 |
| Jul 06 2018 |
17601 |
487.64 |
| Jun 29 2018 |
17665 |
487.64 |
| Jun 22 2018 |
17665 |
487.64 |
| Jun 15 2018 |
17688 |
487.64 |
| Jun 08 2018 |
17715 |
487.64 |
| Jun 01 2018 |
17704 |
487.64 |
| May 25 2018 |
17723 |
487.64 |
| May 18 2018 |
17689 |
487.64 |
| May 11 2018 |
17716 |
487.64 |
| May 04 2018 |
17797 |
487.64 |
| Apr 27 2018 |
17788 |
487.64 |
| Apr 20 2018 |
17840 |
487.64 |
| Apr 13 2018 |
17834 |
487.64 |
| Apr 06 2018 |
17834 |
487.64 |
| Mar 30 2018 |
17834 |
487.64 |
| Mar 23 2018 |
17834 |
487.64 |
| Mar 16 2018 |
17821 |
487.64 |
| Mar 09 2018 |
17821 |
487.64 |
| Mar 02 2018 |
17826 |
487.64 |
| Feb 23 2018 |
17821 |
487.64 |
| Feb 16 2018 |
17836 |
487.64 |
| Feb 09 2018 |
17826 |
487.64 |
| Feb 02 2018 |
17840 |
487.64 |
| Jan 26 2018 |
17873 |
487.64 |
| Jan 19 2018 |
17817 |
487.64 |
| Jan 12 2018 |
17382 |
487.64 |
| Jan 05 2018 |
17614 |
487.64 |
| Dec 29 2017 |
17656 |
487.64 |
| Dec 22 2017 |
17633 |
487.64 |
| Dec 15 2017 |
17600 |
487.64 |
| Dec 08 2017 |
17963 |
487.64 |
| Dec 01 2017 |
18102 |
487.64 |
| Nov 24 2017 |
18593 |
492.22 |
| Nov 17 2017 |
18787 |
492.22 |
| Nov 10 2017 |
20311 |
501.85 |
| Nov 03 2017 |
20368 |
501.85 |
| Oct 27 2017 |
20405 |
501.85 |
| Oct 20 2017 |
20387 |
501.85 |
| Oct 13 2017 |
20145 |
501.85 |
| Oct 06 2017 |
21685 |
519.06 |
| Sep 29 2017 |
24668 |
550.75 |
| Sep 22 2017 |
24543 |
550.75 |
| Sep 15 2017 |
29565 |
611.47 |
| Sep 08 2017 |
30538 |
629.34 |
| Sep 01 2017 |
30566 |
629.34 |
| Aug 25 2017 |
30535 |
629.34 |
| Aug 18 2017 |
30564 |
629.34 |
| Aug 11 2017 |
30400 |
629.34 |
| Aug 04 2017 |
30429 |
629.34 |
| Jul 28 2017 |
30426 |
629.34 |
| Jul 21 2017 |
30462 |
629.34 |
| Jul 14 2017 |
30460 |
629.34 |
| Jul 07 2017 |
30453 |
629.34 |
| Jun 30 2017 |
30462 |
629.34 |
| Jun 23 2017 |
30460 |
629.34 |
| Jun 16 2017 |
30472 |
629.34 |
| Jun 09 2017 |
30446 |
629.34 |
| Jun 02 2017 |
30452 |
629.34 |
| May 26 2017 |
30219 |
629.34 |
| May 19 2017 |
30265 |
629.34 |
| May 12 2017 |
30202 |
629.34 |
| May 05 2017 |
30079 |
629.34 |
| Apr 28 2017 |
30034 |
629.34 |
| Apr 21 2017 |
30004 |
629.34 |
| Apr 14 2017 |
30056 |
629.34 |
| Apr 07 2017 |
30057 |
629.34 |
| Mar 31 2017 |
30056 |
629.34 |
| Mar 24 2017 |
30058 |
629.34 |
| Mar 17 2017 |
30052 |
629.34 |
| Mar 10 2017 |
30072 |
629.34 |
| Mar 03 2017 |
30072 |
629.34 |
| Feb 24 2017 |
30075 |
629.34 |
| Feb 17 2017 |
30094 |
629.34 |
| Feb 10 2017 |
30121 |
629.34 |
| Feb 03 2017 |
30118 |
629.34 |
| Jan 27 2017 |
30077 |
629.34 |
| Jan 20 2017 |
30092 |
629.34 |
| Jan 13 2017 |
30135 |
629.34 |
| Jan 06 2017 |
30489 |
629.34 |
| Dec 30 2016 |
30585 |
629.34 |
| Dec 23 2016 |
30575 |
629.34 |
| Dec 16 2016 |
30629 |
629.34 |
| Dec 09 2016 |
30491 |
623.93 |
| Dec 02 2016 |
31950 |
634.56 |
| Nov 25 2016 |
31824 |
634.56 |
| Nov 18 2016 |
32902 |
640.72 |
| Nov 11 2016 |
33352 |
638.22 |
| Nov 04 2016 |
33573 |
638.22 |
| Oct 28 2016 |
33605 |
638.22 |
| Oct 21 2016 |
33737 |
638.22 |
| Oct 14 2016 |
34344 |
644.44 |
| Oct 07 2016 |
33332 |
633.13 |
| Sep 30 2016 |
32649 |
624.66 |
| Sep 23 2016 |
32098 |
624.66 |
| Sep 16 2016 |
31559 |
624.66 |
| Sep 09 2016 |
31027 |
624.66 |
| Sep 02 2016 |
30943 |
624.66 |
| Aug 26 2016 |
30988 |
624.66 |
| Aug 19 2016 |
30428 |
624.66 |
| Aug 12 2016 |
30421 |
624.66 |
| Aug 05 2016 |
30442 |
624.66 |
| Jul 29 2016 |
30444 |
624.66 |
| Jul 22 2016 |
30411 |
624.66 |
| Jun 28 2016 |
30413 |
624.66 |
| Jun 21 2016 |
30498 |
624.66 |
| Jun 14 2016 |
30498 |
624.66 |
| Jun 07 2016 |
30500 |
624.66 |
| May 31 2016 |
30507 |
624.66 |
| May 24 2016 |
30507 |
624.66 |
| May 17 2016 |
30480 |
624.66 |
| May 10 2016 |
30481 |
624.66 |
| May 03 2016 |
30487 |
624.66 |
| Apr 26 2016 |
30482 |
624.66 |
| Apr 19 2016 |
30436 |
624.66 |
| Apr 12 2016 |
30504 |
624.66 |
| Apr 05 2016 |
30504 |
624.66 |
| Mar 29 2016 |
30504 |
624.66 |
| Mar 22 2016 |
30483 |
624.66 |
| Mar 15 2016 |
30484 |
624.66 |
| Mar 08 2016 |
30508 |
624.66 |
| Mar 01 2016 |
30503 |
624.66 |
| Feb 23 2016 |
30499 |
624.66 |
| Feb 16 2016 |
30412 |
624.66 |
| Feb 09 2016 |
30412 |
624.66 |
| Feb 02 2016 |
30348 |
624.66 |
| Jan 26 2016 |
30392 |
624.66 |
| Jan 19 2016 |
30407 |
624.66 |
| Jan 12 2016 |
29978 |
624.66 |
| Jan 05 2016 |
30456 |
624.66 |
| Dec 29 2015 |
30491 |
624.66 |
| Dec 22 2015 |
30146 |
622.95 |
| Dec 15 2015 |
30925 |
635.61 |
| Dec 08 2015 |
31299 |
635.61 |
| Dec 01 2015 |
31350 |
634.5 |
| Nov 24 2015 |
31067 |
634.5 |
| Nov 17 2015 |
31170 |
640.39 |
| Nov 10 2015 |
31036 |
637.06 |
| Nov 03 2015 |
31203 |
637.06 |
| Oct 27 2015 |
30769 |
629.03 |
| Oct 20 2015 |
30830 |
629.03 |
| Oct 13 2015 |
30157 |
629.03 |
| Oct 06 2015 |
31070 |
642.98 |
| Sep 29 2015 |
30855 |
641.33 |
| Sep 22 2015 |
5789 |
641.33 |
| Sep 15 2015 |
21909 |
641.33 |
| Sep 14 2015 |
29660 |
641.33 |
| Sep 07 2015 |
29527 |
641.33 |
| Aug 31 2015 |
29642 |
641.33 |
| Aug 24 2015 |
29536 |
641.33 |
| Aug 17 2015 |
29599 |
641.33 |
| Aug 10 2015 |
29617 |
641.33 |
| Aug 03 2015 |
29617 |
641.33 |
| Jul 27 2015 |
29617 |
641.33 |
| Jul 20 2015 |
29616 |
641.33 |
| Jul 13 2015 |
29617 |
641.33 |
| Jul 06 2015 |
29617 |
641.33 |
| Jun 29 2015 |
29617 |
641.33 |
| Jun 22 2015 |
29617 |
641.33 |
| Jun 15 2015 |
29617 |
641.33 |
| Jun 08 2015 |
29837 |
641.33 |
| Jun 01 2015 |
29837 |
641.33 |
| May 25 2015 |
29837 |
641.33 |
| May 18 2015 |
29837 |
641.33 |
| May 11 2015 |
29837 |
641.33 |
| May 04 2015 |
29837 |
641.33 |
| Apr 27 2015 |
29804 |
641.33 |
| Apr 20 2015 |
29786 |
641.33 |
| Apr 13 2015 |
29784 |
641.33 |
| Apr 06 2015 |
29829 |
641.33 |
| Mar 30 2015 |
29829 |
641.33 |
| Mar 23 2015 |
29850 |
641.33 |
| Mar 16 2015 |
29813 |
641.33 |
| Mar 09 2015 |
29811 |
641.33 |
| Mar 02 2015 |
29789 |
641.33 |
| Feb 23 2015 |
29586 |
641.33 |
| Feb 16 2015 |
29553 |
641.33 |
| Feb 09 2015 |
29563 |
641.33 |
| Feb 02 2015 |
29573 |
641.33 |
| Jan 26 2015 |
29551 |
641.33 |
| Jan 19 2015 |
29524 |
641.33 |
| Jan 12 2015 |
29374 |
641.33 |
| Jan 05 2015 |
29711 |
641.33 |
| Dec 29 2014 |
29731 |
641.46 |
| Dec 22 2014 |
29785 |
641.46 |
| Dec 15 2014 |
29365 |
641.46 |
| Dec 08 2014 |
30046 |
647.83 |
| Dec 01 2014 |
30415 |
651.67 |
| Nov 24 2014 |
30434 |
651.67 |
| Nov 17 2014 |
30696 |
650.68 |
| Nov 10 2014 |
30924 |
650.68 |
| Nov 03 2014 |
31363 |
658.97 |
| Oct 27 2014 |
31285 |
658.97 |
| Oct 20 2014 |
31414 |
658.97 |
| Oct 13 2014 |
31391 |
658.97 |
| Oct 06 2014 |
30951 |
662.17 |
| Sep 29 2014 |
31149 |
662.17 |
| Sep 22 2014 |
31234 |
660.42 |
| Sep 15 2014 |
30864 |
660.42 |
| Sep 08 2014 |
30497 |
660.42 |
| Sep 01 2014 |
30619 |
660.42 |
| Aug 25 2014 |
30672 |
660.42 |
| Aug 18 2014 |
30690 |
660.42 |
| Aug 11 2014 |
30689 |
660.42 |
| Aug 04 2014 |
30689 |
660.42 |
| Jul 28 2014 |
30689 |
660.42 |
| Jul 21 2014 |
30707 |
660.42 |
| Jul 14 2014 |
30708 |
660.42 |
| Jul 07 2014 |
30708 |
660.42 |
| Jun 30 2014 |
30708 |
660.42 |
| Jun 23 2014 |
30708 |
660.42 |
| Jun 16 2014 |
30708 |
660.42 |
| Jun 09 2014 |
30708 |
660.42 |
| Jun 02 2014 |
30708 |
660.42 |
| May 26 2014 |
30708 |
660.42 |
| May 19 2014 |
30708 |
660.42 |
| May 12 2014 |
30709 |
660.42 |
| May 05 2014 |
30709 |
660.42 |
| Apr 28 2014 |
30710 |
660.42 |
| Apr 21 2014 |
30710 |
660.42 |
| Apr 14 2014 |
30717 |
660.42 |
| Apr 07 2014 |
30717 |
660.42 |
| Mar 31 2014 |
30718 |
660.42 |
| Mar 24 2014 |
30718 |
660.42 |
| Mar 17 2014 |
30718 |
660.42 |
| Mar 10 2014 |
30717 |
660.42 |
| Mar 03 2014 |
30717 |
660.42 |
| Feb 24 2014 |
30711 |
660.42 |
| Feb 17 2014 |
30732 |
660.42 |
| Feb 10 2014 |
30730 |
660.42 |
| Feb 03 2014 |
30727 |
660.42 |
| Jan 27 2014 |
30785 |
660.42 |
| Jan 20 2014 |
30715 |
660.42 |
| Jan 13 2014 |
30543 |
660.42 |
| Jan 06 2014 |
30484 |
660.42 |
| Dec 30 2013 |
30674 |
660.42 |
| Dec 23 2013 |
30464 |
660.42 |
| Dec 16 2013 |
29305 |
644.02 |
| Dec 09 2013 |
29343 |
644.02 |
| Dec 02 2013 |
29656 |
644.02 |
