| Nov 09 2023 |
7376 |
532.42 |
| Nov 02 2023 |
7313 |
532.42 |
| Oct 26 2023 |
7681 |
564.79 |
| Oct 19 2023 |
7507 |
543.07 |
| Oct 12 2023 |
7270 |
543.07 |
| Oct 05 2023 |
7258 |
535.04 |
| Sep 28 2023 |
7126 |
529.61 |
| Sep 21 2023 |
7001 |
522.28 |
| Sep 14 2023 |
7132 |
522.28 |
| Sep 07 2023 |
6999 |
515.23 |
| Aug 31 2023 |
7040 |
515.23 |
| Aug 24 2023 |
7022 |
515.23 |
| Aug 17 2023 |
7008 |
515.23 |
| Aug 10 2023 |
7009 |
515.23 |
| Aug 03 2023 |
7022 |
515.23 |
| Jul 27 2023 |
7010 |
515.23 |
| Jul 20 2023 |
6903 |
515.23 |
| Jul 13 2023 |
6903 |
515.23 |
| Jul 06 2023 |
6878 |
515.23 |
| Jun 29 2023 |
6884 |
515.23 |
| Jun 22 2023 |
6884 |
515.23 |
| Jun 15 2023 |
6884 |
515.23 |
| Jun 08 2023 |
6889 |
515.23 |
| Jun 01 2023 |
6879 |
515.23 |
| May 25 2023 |
6873 |
515.23 |
| May 18 2023 |
6873 |
515.23 |
| May 11 2023 |
6873 |
515.23 |
| May 04 2023 |
6872 |
515.23 |
| Apr 27 2023 |
6873 |
515.23 |
| Apr 20 2023 |
6873 |
515.23 |
| Apr 13 2023 |
6873 |
515.23 |
| Apr 06 2023 |
6885 |
515.23 |
| Mar 30 2023 |
6885 |
515.23 |
| Mar 23 2023 |
6885 |
515.23 |
| Mar 16 2023 |
6885 |
515.23 |
| Mar 09 2023 |
6885 |
515.23 |
| Mar 02 2023 |
6885 |
515.23 |
| Feb 23 2023 |
6885 |
515.23 |
| Feb 16 2023 |
6895 |
515.23 |
| Feb 09 2023 |
6918 |
515.23 |
| Feb 02 2023 |
6934 |
515.23 |
| Jan 26 2023 |
6935 |
515.23 |
| Jan 19 2023 |
6925 |
515.23 |
| Jan 12 2023 |
6870 |
515.23 |
| Jan 05 2023 |
6906 |
515.23 |
| Dec 29 2022 |
6906 |
515.23 |
| Dec 22 2022 |
10881 |
515.23 |
| Dec 15 2022 |
10848 |
515.23 |
| Dec 08 2022 |
10783 |
515.23 |
| Dec 01 2022 |
10665 |
515.23 |
| Nov 24 2022 |
10654 |
515.23 |
| Nov 17 2022 |
10460 |
515.23 |
| Nov 10 2022 |
10249 |
513.63 |
| Nov 03 2022 |
9943 |
513.63 |
| Oct 27 2022 |
9164 |
506.7 |
| Oct 20 2022 |
9023 |
513.25 |
| Oct 13 2022 |
8870 |
513.25 |
| Oct 06 2022 |
8247 |
502.79 |
| Sep 29 2022 |
8036 |
502.79 |
| Sep 22 2022 |
7970 |
504.45 |
| Sep 15 2022 |
7854 |
504.45 |
| Sep 08 2022 |
7840 |
504.73 |
| Sep 01 2022 |
7827 |
504.73 |
| Aug 25 2022 |
7818 |
504.73 |
| Aug 18 2022 |
7816 |
504.73 |
| Aug 11 2022 |
7830 |
504.73 |
| Aug 04 2022 |
7802 |
504.73 |
| Jul 28 2022 |
7802 |
504.73 |
| Jul 21 2022 |
7802 |
504.73 |
| Jul 14 2022 |
7802 |
504.73 |
| Jul 07 2022 |
7802 |
504.73 |
| Jun 30 2022 |
7802 |
504.73 |
| Jun 23 2022 |
7780 |
504.73 |
| Jun 16 2022 |
7780 |
504.73 |
| Jun 09 2022 |
7787 |
504.73 |
| Jun 02 2022 |
7787 |
504.73 |
| May 26 2022 |
7787 |
504.73 |
| May 19 2022 |
7787 |
504.73 |
| May 12 2022 |
7787 |
504.73 |
| May 05 2022 |
7787 |
504.73 |
| Apr 28 2022 |
7772 |
504.73 |
| Apr 21 2022 |
7772 |
504.73 |
| Apr 14 2022 |
7772 |
504.73 |
| Apr 07 2022 |
7772 |
504.73 |
| Mar 31 2022 |
7772 |
504.73 |
| Mar 24 2022 |
7772 |
504.73 |
| Mar 17 2022 |
7760 |
504.73 |
| Mar 10 2022 |
7760 |
504.73 |
| Mar 03 2022 |
7760 |
504.73 |
| Feb 24 2022 |
7744 |
504.73 |
| Feb 17 2022 |
7751 |
504.73 |
| Feb 10 2022 |
7753 |
504.73 |
| Feb 03 2022 |
7766 |
504.73 |
| Jan 27 2022 |
7771 |
504.73 |
| Jan 20 2022 |
7642 |
504.73 |
| Jan 13 2022 |
7673 |
504.73 |
| Jan 06 2022 |
7819 |
504.73 |
| Dec 30 2021 |
7848 |
504.73 |
| Dec 23 2021 |
7866 |
504.73 |
| Dec 16 2021 |
7858 |
504.73 |
| Dec 09 2021 |
7879 |
504.73 |
| Dec 02 2021 |
7983 |
504.73 |
| Nov 25 2021 |
7979 |
504.73 |
| Nov 18 2021 |
8014 |
504.73 |
| Nov 11 2021 |
8024 |
504.73 |
| Nov 04 2021 |
8208 |
504.73 |
| Oct 28 2021 |
8217 |
492.06 |
| Oct 21 2021 |
7916 |
480.33 |
| Oct 14 2021 |
8043 |
480.33 |
| Oct 07 2021 |
8032 |
480.33 |
| Sep 30 2021 |
8419 |
487.68 |
| Sep 23 2021 |
8262 |
477.65 |
| Sep 16 2021 |
8462 |
477.65 |
| Sep 09 2021 |
8598 |
477.65 |
| Sep 02 2021 |
8752 |
477.65 |
| Aug 26 2021 |
8760 |
477.65 |
| Aug 19 2021 |
8784 |
477.65 |
| Aug 12 2021 |
8807 |
477.65 |
| Aug 05 2021 |
8823 |
477.65 |
| Jul 29 2021 |
8828 |
477.65 |
| Jun 03 2021 |
9548 |
477.65 |
| May 21 2021 |
3952 |
487.68 |
| May 14 2021 |
3845 |
487.68 |
| May 07 2021 |
3845 |
487.68 |
| Apr 30 2021 |
3795 |
487.68 |
| Apr 23 2021 |
3795 |
487.68 |
| Apr 16 2021 |
3795 |
487.68 |
| Apr 09 2021 |
3795 |
487.68 |
| Apr 02 2021 |
3786 |
487.68 |
| Mar 26 2021 |
3787 |
487.68 |
| Mar 19 2021 |
3769 |
487.68 |
| Mar 12 2021 |
3769 |
487.68 |
| Mar 05 2021 |
3769 |
487.68 |
| Feb 26 2021 |
3769 |
487.68 |
| Feb 19 2021 |
3735 |
487.68 |
| Feb 12 2021 |
3768 |
487.68 |
| Feb 05 2021 |
3780 |
487.68 |
| Jan 29 2021 |
3842 |
487.68 |
| Jan 22 2021 |
3818 |
487.68 |
| Jan 15 2021 |
3548 |
487.68 |
| Jan 08 2021 |
4561 |
487.68 |
| Jan 01 2021 |
4539 |
487.68 |
| Dec 25 2020 |
4659 |
487.68 |
| Dec 18 2020 |
4903 |
487.68 |
| Dec 11 2020 |
6056 |
487.68 |
| Dec 04 2020 |
7206 |
477.65 |
| Nov 27 2020 |
7232 |
477.65 |
| Nov 20 2020 |
8559 |
475.46 |
| Nov 13 2020 |
9461 |
475.46 |
| Nov 06 2020 |
10236 |
475.46 |
| Oct 30 2020 |
11041 |
475.46 |
| Oct 23 2020 |
11858 |
475.46 |
| Oct 16 2020 |
12508 |
475.39 |
| Oct 09 2020 |
13128 |
475.39 |
| Oct 02 2020 |
13331 |
471.92 |
| Sep 25 2020 |
13639 |
471.92 |
| Sep 18 2020 |
14012 |
471.92 |
| Sep 11 2020 |
14257 |
471.92 |
| Sep 04 2020 |
14509 |
471.92 |
| Aug 28 2020 |
14620 |
471.92 |
| Aug 21 2020 |
14673 |
471.92 |
| Aug 14 2020 |
14692 |
471.92 |
| Aug 07 2020 |
14812 |
471.92 |
| Jul 31 2020 |
14876 |
471.92 |
| Jul 24 2020 |
14876 |
471.92 |
| Jul 17 2020 |
14901 |
471.92 |
| Jul 10 2020 |
14934 |
471.92 |
| Jul 03 2020 |
14999 |
471.92 |
| Jun 26 2020 |
14999 |
471.92 |
| Jun 19 2020 |
14999 |
471.92 |
| Jun 12 2020 |
15010 |
471.92 |
| Jun 05 2020 |
15031 |
471.92 |
| May 29 2020 |
15056 |
471.92 |
| May 22 2020 |
15101 |
471.92 |
| May 15 2020 |
15101 |
471.92 |
| May 08 2020 |
15104 |
471.92 |
| May 01 2020 |
15113 |
471.92 |
| Apr 24 2020 |
15166 |
471.92 |
| Apr 17 2020 |
15167 |
471.92 |
| Apr 10 2020 |
15167 |
471.92 |
| Apr 03 2020 |
15167 |
471.92 |
| Mar 27 2020 |
15167 |
471.92 |
| Mar 20 2020 |
15178 |
471.92 |
| Mar 13 2020 |
15178 |
471.92 |
| Mar 06 2020 |
15178 |
471.92 |
| Feb 28 2020 |
15146 |
471.92 |
| Feb 21 2020 |
15202 |
471.92 |
| Feb 14 2020 |
15212 |
471.92 |
| Feb 07 2020 |
15233 |
471.92 |
| Jan 31 2020 |
15252 |
471.92 |
| Jan 24 2020 |
14879 |
471.92 |
| Jan 17 2020 |
14919 |
471.92 |
| Jan 10 2020 |
15576 |
471.92 |
| Jan 03 2020 |
15468 |
471.92 |
| Dec 27 2019 |
15479 |
471.92 |
| Dec 20 2019 |
15504 |
471.92 |
| Dec 13 2019 |
15587 |
471.92 |
| Dec 06 2019 |
16287 |
481.33 |
| Nov 29 2019 |
16666 |
481.33 |
| Nov 22 2019 |
16739 |
481.33 |
| Nov 15 2019 |
15440 |
465.9 |
| Nov 08 2019 |
15621 |
465.9 |
| Nov 01 2019 |
16681 |
476.06 |
| Oct 25 2019 |
16691 |
476.06 |
| Oct 18 2019 |
16361 |
476.06 |
| Oct 11 2019 |
17692 |
487.05 |
| Oct 04 2019 |
17784 |
487.05 |
| Sep 27 2019 |
18899 |
499.18 |
| Sep 20 2019 |
19693 |
511.61 |
| Sep 13 2019 |
20647 |
522.55 |
| Sep 06 2019 |
19022 |
508.57 |
| Aug 30 2019 |
17571 |
491.27 |
| Aug 23 2019 |
17592 |
491.27 |
| Aug 16 2019 |
17434 |
491.27 |
| Aug 09 2019 |
17434 |
491.27 |
| Aug 02 2019 |
17442 |
491.27 |
| Jul 26 2019 |
17454 |
491.27 |
| Jul 19 2019 |
17474 |
491.27 |
| Jul 12 2019 |
17504 |
491.27 |
| Jul 05 2019 |
17516 |
491.27 |
| Jun 28 2019 |
17562 |
491.27 |
| Jun 21 2019 |
17587 |
491.27 |
| Jun 14 2019 |
17584 |
491.27 |
| Jun 07 2019 |
17561 |
491.27 |
| May 31 2019 |
17588 |
491.27 |
| May 24 2019 |
17591 |
491.27 |
| May 17 2019 |
17620 |
491.27 |
| May 10 2019 |
17611 |
491.27 |
| May 03 2019 |
17637 |
491.27 |
| Apr 26 2019 |
17633 |
491.27 |
| Apr 19 2019 |
17634 |
491.27 |
| Apr 12 2019 |
17640 |
491.27 |
| Apr 05 2019 |
17640 |
491.27 |
| Mar 29 2019 |
17641 |
491.27 |
| Mar 22 2019 |
17634 |
491.27 |
| Mar 15 2019 |
17640 |
491.27 |
| Mar 08 2019 |
17565 |
491.27 |
| Mar 01 2019 |
17572 |
491.27 |
| Feb 22 2019 |
17567 |
491.27 |
| Feb 15 2019 |
17579 |
491.27 |
| Feb 08 2019 |
17550 |
491.27 |
| Feb 01 2019 |
17578 |
491.27 |
| Jan 25 2019 |
17586 |
491.27 |
| Jan 18 2019 |
17116 |
491.27 |
| Jan 11 2019 |
17737 |
491.27 |
| Jan 04 2019 |
16386 |
475.47 |
| Dec 28 2018 |
16370 |
475.47 |
| Dec 21 2018 |
16263 |
475.47 |
| Dec 14 2018 |
16355 |
475.47 |
| Dec 07 2018 |
18336 |
494.47 |
| Nov 30 2018 |
18591 |
494.47 |
| Nov 23 2018 |
18806 |
494.47 |
| Nov 16 2018 |
19167 |
494.47 |
| Nov 09 2018 |
19277 |
494.47 |
| Nov 02 2018 |
19361 |
494.47 |
| Oct 26 2018 |
19110 |
494.47 |
| Oct 19 2018 |
19164 |
494.47 |
| Oct 12 2018 |
19067 |
494.47 |
| Oct 05 2018 |
18785 |
494.47 |
| Sep 28 2018 |
18849 |
494.47 |
| Sep 21 2018 |
18858 |
494.47 |
| Sep 14 2018 |
20421 |
513.19 |
| Sep 07 2018 |
21019 |
520.79 |
| Aug 31 2018 |
22720 |
541.32 |
| Aug 24 2018 |
22629 |
541.32 |
| Aug 17 2018 |
22618 |
541.32 |
| Aug 10 2018 |
22631 |
541.32 |
| Aug 03 2018 |
22665 |
541.32 |
| Jul 27 2018 |
22679 |
541.32 |
| Jul 20 2018 |
22702 |
541.32 |
| Jul 13 2018 |
22702 |
541.32 |
| Jul 06 2018 |
22666 |
541.32 |
| Jun 29 2018 |
22731 |
541.32 |
| Jun 22 2018 |
22731 |
541.32 |
| Jun 15 2018 |
22752 |
541.32 |
| Jun 08 2018 |
22785 |
541.32 |
| Jun 01 2018 |
22767 |
541.32 |
| May 25 2018 |
22793 |
541.32 |
| May 18 2018 |
22750 |
541.32 |
| May 11 2018 |
22780 |
541.32 |
| May 04 2018 |
22882 |
541.32 |
| Apr 27 2018 |
22871 |
541.32 |
| Apr 20 2018 |
22931 |
541.32 |
| Apr 13 2018 |
22924 |
541.32 |
| Apr 06 2018 |
22924 |
541.32 |
| Mar 30 2018 |
22923 |
541.32 |
| Mar 23 2018 |
22923 |
541.32 |
| Mar 16 2018 |
22905 |
541.32 |
| Mar 09 2018 |
22905 |
541.32 |
| Mar 02 2018 |
22914 |
541.32 |
| Feb 23 2018 |
22907 |
541.32 |
| Feb 16 2018 |
22925 |
541.32 |
| Feb 09 2018 |
22918 |
541.32 |
| Feb 02 2018 |
22937 |
541.32 |
| Jan 26 2018 |
22969 |
541.32 |
| Jan 19 2018 |
22889 |
541.32 |
| Jan 12 2018 |
22419 |
541.32 |
| Jan 05 2018 |
25166 |
573.07 |
| Dec 29 2017 |
25239 |
573.07 |
| Dec 22 2017 |
25229 |
573.07 |
| Dec 15 2017 |
25230 |
573.07 |
| Dec 08 2017 |
25662 |
573.07 |
| Dec 01 2017 |
25939 |
573.07 |
| Nov 24 2017 |
25988 |
573.07 |
| Nov 17 2017 |
26318 |
573.07 |
| Nov 10 2017 |
27042 |
573.07 |
| Nov 03 2017 |
27152 |
573.07 |
| Oct 27 2017 |
27284 |
573.07 |
| Oct 20 2017 |
27242 |
573.07 |
| Oct 13 2017 |
25491 |
556.69 |
| Oct 06 2017 |
24250 |
545.58 |
| Sep 29 2017 |
22459 |
527.19 |
| Sep 22 2017 |
22338 |
527.19 |
| Sep 15 2017 |
22263 |
526.95 |
| Sep 08 2017 |
20767 |
513.55 |
| Sep 01 2017 |
20799 |
513.55 |
| Aug 25 2017 |
20800 |
513.55 |
| Aug 18 2017 |
20830 |
513.55 |
| Aug 11 2017 |
20723 |
513.55 |
| Aug 04 2017 |
20751 |
513.55 |
| Jul 28 2017 |
20748 |
513.55 |
| Jul 21 2017 |
20771 |
513.55 |
| Jul 14 2017 |
20775 |
513.55 |
| Jul 07 2017 |
20771 |
513.55 |
| Jun 30 2017 |
20779 |
513.55 |
| Jun 23 2017 |
20779 |
513.55 |
| Jun 16 2017 |
20774 |
513.55 |
| Jun 09 2017 |
20742 |
513.55 |
| Jun 02 2017 |
20746 |
513.55 |
| May 26 2017 |
20570 |
513.55 |
| May 19 2017 |
20599 |
513.55 |
| May 12 2017 |
20538 |
513.55 |
| May 05 2017 |
20470 |
513.55 |
| Apr 28 2017 |
20441 |
513.55 |
| Apr 21 2017 |
20408 |
513.55 |
| Apr 14 2017 |
20445 |
513.55 |
| Apr 07 2017 |
20446 |
513.55 |
| Mar 31 2017 |
20445 |
513.55 |
| Mar 24 2017 |
20447 |
513.55 |
| Mar 17 2017 |
20439 |
513.55 |
| Mar 10 2017 |
20460 |
513.55 |
| Mar 03 2017 |
20460 |
513.55 |
| Feb 24 2017 |
20466 |
513.55 |
| Feb 17 2017 |
20483 |
513.55 |
| Feb 10 2017 |
20504 |
513.55 |
| Feb 03 2017 |
20498 |
513.55 |
| Jan 27 2017 |
20484 |
513.55 |
| Jan 20 2017 |
20501 |
513.55 |
| Jan 13 2017 |
20530 |
513.55 |
| Jan 06 2017 |
20799 |
513.55 |
| Dec 30 2016 |
21954 |
525.13 |
| Dec 23 2016 |
21948 |
525.13 |
| Dec 16 2016 |
22006 |
525.13 |
| Dec 09 2016 |
23356 |
538.01 |
| Dec 02 2016 |
23866 |
538.01 |
| Nov 25 2016 |
23738 |
538.01 |
| Nov 18 2016 |
24106 |
538.01 |
| Nov 11 2016 |
24489 |
538.01 |
| Nov 04 2016 |
24594 |
538.01 |
| Oct 28 2016 |
24604 |
538.01 |
| Oct 21 2016 |
24711 |
538.01 |
| Oct 14 2016 |
25676 |
546.59 |
| Oct 07 2016 |
27197 |
563.25 |
| Sep 30 2016 |
30077 |
595.05 |
| Sep 23 2016 |
29565 |
595.05 |
| Sep 16 2016 |
29105 |
595.05 |
| Sep 09 2016 |
28620 |
595.05 |
| Sep 02 2016 |
28534 |
595.05 |
| Aug 26 2016 |
28587 |
595.05 |
| Aug 19 2016 |
28061 |
595.05 |
| Aug 12 2016 |
28051 |
595.05 |
| Aug 05 2016 |
28072 |
595.05 |
| Jul 29 2016 |
28074 |
595.05 |
| Jul 22 2016 |
28041 |
595.05 |
| Jun 28 2016 |
28043 |
595.05 |
| Jun 21 2016 |
28122 |
595.05 |
| Jun 14 2016 |
28122 |
595.05 |
| Jun 07 2016 |
28124 |
595.05 |
| May 31 2016 |
28130 |
595.05 |
| May 24 2016 |
28130 |
595.05 |
| May 17 2016 |
28106 |
595.05 |
| May 10 2016 |
28107 |
595.05 |
| May 03 2016 |
28113 |
595.05 |
| Apr 26 2016 |
28108 |
595.05 |
| Apr 19 2016 |
28066 |
595.05 |
| Apr 12 2016 |
28130 |
595.05 |
| Apr 05 2016 |
28130 |
595.05 |
| Mar 29 2016 |
28130 |
595.05 |
| Mar 22 2016 |
28111 |
595.05 |
| Mar 15 2016 |
28111 |
595.05 |
| Mar 08 2016 |
28133 |
595.05 |
| Mar 01 2016 |
28128 |
595.05 |
| Feb 23 2016 |
28125 |
595.05 |
| Feb 16 2016 |
28039 |
595.05 |
| Feb 09 2016 |
28039 |
595.05 |
| Feb 02 2016 |
27977 |
595.05 |
| Jan 26 2016 |
28023 |
595.05 |
| Jan 19 2016 |
28034 |
595.05 |
| Jan 12 2016 |
27594 |
595.05 |
| Jan 05 2016 |
29671 |
614.6 |
| Dec 29 2015 |
29708 |
614.6 |
| Dec 22 2015 |
29477 |
614.6 |
| Dec 15 2015 |
30599 |
630.77 |
| Dec 08 2015 |
30956 |
630.77 |
| Dec 01 2015 |
30347 |
621.11 |
| Nov 24 2015 |
30087 |
621.11 |
| Nov 17 2015 |
30349 |
629.06 |
| Nov 10 2015 |
29833 |
620.74 |
| Nov 03 2015 |
30947 |
633.37 |
| Oct 27 2015 |
31518 |
638.72 |
| Oct 20 2015 |
32615 |
655.92 |
| Oct 13 2015 |
31959 |
655.92 |
| Oct 06 2015 |
31860 |
655.92 |
| Sep 29 2015 |
31718 |
655.92 |
| Sep 22 2015 |
27374 |
655.92 |
| Sep 15 2015 |
1522 |
636.33 |
| Sep 14 2015 |
29298 |
636.33 |
| Sep 07 2015 |
28408 |
625.3 |
| Aug 31 2015 |
28519 |
625.3 |
| Aug 24 2015 |
28410 |
625.3 |
| Aug 17 2015 |
28469 |
625.3 |
| Aug 10 2015 |
28487 |
625.3 |
| Aug 03 2015 |
28487 |
625.3 |
| Jul 27 2015 |
28487 |
625.3 |
| Jul 20 2015 |
28486 |
625.3 |
| Jul 13 2015 |
28486 |
625.3 |
| Jul 06 2015 |
28486 |
625.3 |
| Jun 29 2015 |
28486 |
625.3 |
| Jun 22 2015 |
28486 |
625.3 |
| Jun 15 2015 |
28486 |
625.3 |
| Jun 08 2015 |
28697 |
625.3 |
| Jun 01 2015 |
28697 |
625.3 |
| May 25 2015 |
28697 |
625.3 |
| May 18 2015 |
28697 |
625.3 |
| May 11 2015 |
28697 |
625.3 |
| May 04 2015 |
28697 |
625.3 |
| Apr 27 2015 |
28667 |
625.3 |
| Apr 20 2015 |
28649 |
625.3 |
| Apr 13 2015 |
28647 |
625.3 |
| Apr 06 2015 |
28689 |
625.3 |
| Mar 30 2015 |
28689 |
625.3 |
| Mar 23 2015 |
28711 |
625.3 |
| Mar 16 2015 |
28680 |
625.3 |
| Mar 09 2015 |
28679 |
625.3 |
| Mar 02 2015 |
28658 |
625.3 |
| Feb 23 2015 |
28461 |
625.3 |
| Feb 16 2015 |
28428 |
625.3 |
| Feb 09 2015 |
28438 |
625.3 |
| Feb 02 2015 |
28448 |
625.3 |
| Jan 26 2015 |
28426 |
625.3 |
| Jan 19 2015 |
28400 |
625.3 |
| Jan 12 2015 |
28251 |
625.3 |
| Jan 05 2015 |
28583 |
625.3 |
| Dec 29 2014 |
28590 |
625.3 |
| Dec 22 2014 |
28649 |
625.3 |
| Dec 15 2014 |
28254 |
625.3 |
| Dec 08 2014 |
28611 |
626.11 |
| Dec 01 2014 |
28753 |
626.11 |
| Nov 24 2014 |
28785 |
626.11 |
| Nov 17 2014 |
28519 |
618.85 |
| Nov 10 2014 |
28748 |
618.85 |
| Nov 03 2014 |
27891 |
608.95 |
| Oct 27 2014 |
27872 |
608.95 |
| Oct 20 2014 |
28041 |
608.95 |
| Oct 13 2014 |
27950 |
608.95 |
| Oct 06 2014 |
27488 |
608.95 |
| Sep 29 2014 |
27678 |
608.95 |
| Sep 22 2014 |
29662 |
634.44 |
| Sep 15 2014 |
28824 |
626.68 |
| Sep 08 2014 |
28504 |
626.68 |
| Sep 01 2014 |
28598 |
626.68 |
| Aug 25 2014 |
28651 |
626.68 |
| Aug 18 2014 |
28667 |
626.68 |
| Aug 11 2014 |
28666 |
626.68 |
| Aug 04 2014 |
28666 |
626.68 |
| Jul 28 2014 |
28666 |
626.68 |
| Jul 21 2014 |
28684 |
626.68 |
| Jul 14 2014 |
28685 |
626.68 |
| Jul 07 2014 |
28685 |
626.68 |
| Jun 30 2014 |
28685 |
626.68 |
| Jun 23 2014 |
28685 |
626.68 |
| Jun 16 2014 |
28685 |
626.68 |
| Jun 09 2014 |
28685 |
626.68 |
| Jun 02 2014 |
28685 |
626.68 |
| May 26 2014 |
28685 |
626.68 |
| May 19 2014 |
28685 |
626.68 |
| May 12 2014 |
28686 |
626.68 |
| May 05 2014 |
28686 |
626.68 |
| Apr 28 2014 |
28687 |
626.68 |
| Apr 21 2014 |
28687 |
626.68 |
| Apr 14 2014 |
28699 |
626.68 |
| Apr 07 2014 |
28699 |
626.68 |
| Mar 31 2014 |
28700 |
626.68 |
| Mar 24 2014 |
28700 |
626.68 |
| Mar 17 2014 |
28700 |
626.68 |
| Mar 10 2014 |
28699 |
626.68 |
| Mar 03 2014 |
28699 |
626.68 |
| Feb 24 2014 |
28693 |
626.68 |
| Feb 17 2014 |
28715 |
626.68 |
| Feb 10 2014 |
28713 |
626.68 |
| Feb 03 2014 |
28709 |
626.68 |
| Jan 27 2014 |
28770 |
626.68 |
| Jan 20 2014 |
28706 |
626.68 |
| Jan 13 2014 |
28531 |
626.68 |
| Jan 06 2014 |
28462 |
626.68 |
| Dec 30 2013 |
28643 |
626.68 |
| Dec 23 2013 |
28435 |
626.68 |
| Dec 16 2013 |
28188 |
626.68 |
| Dec 09 2013 |
28240 |
626.68 |
| Dec 02 2013 |
28537 |
626.68 |
