| Dec 08 2015 |
15607 |
467.4 |
| Dec 01 2015 |
19831 |
506.63 |
| Nov 24 2015 |
19664 |
506.63 |
| Nov 17 2015 |
23618 |
550.09 |
| Nov 10 2015 |
23649 |
550.09 |
| Nov 03 2015 |
23739 |
550.09 |
| Oct 27 2015 |
23537 |
547.56 |
| Oct 20 2015 |
23498 |
547.56 |
| Oct 13 2015 |
22853 |
547.56 |
| Oct 06 2015 |
22840 |
547.56 |
| Sep 29 2015 |
22295 |
541.68 |
| Sep 22 2015 |
28476 |
541.68 |
| Sep 15 2015 |
4069 |
518.69 |
| Sep 14 2015 |
19293 |
518.69 |
| Sep 07 2015 |
19243 |
518.69 |
| Aug 31 2015 |
19270 |
518.69 |
| Aug 24 2015 |
19180 |
518.69 |
| Aug 17 2015 |
19212 |
518.69 |
| Aug 10 2015 |
19226 |
518.69 |
| Aug 03 2015 |
19225 |
518.69 |
| Jul 27 2015 |
19225 |
518.69 |
| Jul 20 2015 |
19224 |
518.69 |
| Jul 13 2015 |
19224 |
518.69 |
| Jul 06 2015 |
19224 |
518.69 |
| Jun 29 2015 |
19224 |
518.69 |
| Jun 22 2015 |
19224 |
518.69 |
| Jun 15 2015 |
19224 |
518.69 |
| Jun 08 2015 |
19357 |
518.69 |
| Jun 01 2015 |
19357 |
518.69 |
| May 25 2015 |
19357 |
518.69 |
| May 18 2015 |
19357 |
518.69 |
| May 11 2015 |
19357 |
518.69 |
| May 04 2015 |
19357 |
518.69 |
| Apr 27 2015 |
19339 |
518.69 |
| Apr 20 2015 |
19325 |
518.69 |
| Apr 13 2015 |
19324 |
518.69 |
| Apr 06 2015 |
19357 |
518.69 |
| Mar 30 2015 |
19357 |
518.69 |
| Mar 23 2015 |
19378 |
518.69 |
| Mar 16 2015 |
19364 |
518.69 |
| Mar 09 2015 |
19363 |
518.69 |
| Mar 02 2015 |
19353 |
518.69 |
| Feb 23 2015 |
19221 |
518.69 |
| Feb 16 2015 |
19197 |
518.69 |
| Feb 09 2015 |
19207 |
518.69 |
| Feb 02 2015 |
19216 |
518.69 |
| Jan 26 2015 |
19203 |
518.69 |
| Jan 19 2015 |
19187 |
518.69 |
| Jan 12 2015 |
19047 |
518.69 |
| Jan 05 2015 |
19341 |
518.69 |
| Dec 29 2014 |
19340 |
518.69 |
| Dec 22 2014 |
19394 |
518.69 |
| Dec 15 2014 |
22266 |
552.61 |
| Dec 08 2014 |
22678 |
554.29 |
| Dec 01 2014 |
19461 |
519.31 |
| Nov 24 2014 |
19462 |
519.31 |
| Nov 17 2014 |
19004 |
513.05 |
| Nov 10 2014 |
19157 |
513.05 |
| Nov 03 2014 |
18418 |
506.31 |
| Oct 27 2014 |
18405 |
506.31 |
| Oct 20 2014 |
18588 |
506.31 |
| Oct 13 2014 |
18429 |
506.31 |
| Oct 06 2014 |
17752 |
502.37 |
| Sep 29 2014 |
17978 |
502.37 |
| Sep 22 2014 |
17025 |
492.53 |
| Sep 15 2014 |
16894 |
492.53 |
| Sep 08 2014 |
16833 |
492.53 |
| Sep 01 2014 |
16898 |
492.53 |
| Aug 25 2014 |
16917 |
492.53 |
| Aug 18 2014 |
16920 |
492.53 |
| Aug 11 2014 |
16920 |
492.53 |
| Aug 04 2014 |
16920 |
492.53 |
| Jul 28 2014 |
16920 |
492.53 |
| Jul 21 2014 |
16938 |
492.53 |
| Jul 14 2014 |
16938 |
492.53 |
| Jul 07 2014 |
16938 |
492.53 |
| Jun 30 2014 |
16938 |
492.53 |
| Jun 23 2014 |
16938 |
492.53 |
| Jun 16 2014 |
16938 |
492.53 |
| Jun 09 2014 |
16938 |
492.53 |
| Jun 02 2014 |
16938 |
492.53 |
| May 26 2014 |
16938 |
492.53 |
| May 19 2014 |
16938 |
492.53 |
| May 12 2014 |
16940 |
492.53 |
| May 05 2014 |
16940 |
492.53 |
| Apr 28 2014 |
16941 |
492.53 |
| Apr 21 2014 |
16941 |
492.53 |
| Apr 14 2014 |
16957 |
492.53 |
| Apr 07 2014 |
16957 |
492.53 |
| Mar 31 2014 |
16958 |
492.53 |
| Mar 24 2014 |
16958 |
492.53 |
| Mar 17 2014 |
16958 |
492.53 |
| Mar 10 2014 |
16958 |
492.53 |
| Mar 03 2014 |
16958 |
492.53 |
| Feb 24 2014 |
16953 |
492.53 |
| Feb 17 2014 |
16969 |
492.53 |
| Feb 10 2014 |
16968 |
492.53 |
| Feb 03 2014 |
16956 |
492.53 |
| Jan 27 2014 |
17028 |
492.53 |
| Jan 20 2014 |
16991 |
492.53 |
| Jan 13 2014 |
16799 |
492.53 |
| Jan 06 2014 |
16751 |
492.53 |
| Dec 30 2013 |
16898 |
492.53 |
| Dec 23 2013 |
16683 |
492.53 |
| Dec 16 2013 |
16075 |
487.99 |
| Dec 09 2013 |
16090 |
487.99 |
| Dec 02 2013 |
16315 |
487.99 |
