| Oct 28 2021 |
6769 |
474.38 |
| Oct 21 2021 |
7016 |
474.38 |
| Oct 14 2021 |
7108 |
474.38 |
| Oct 07 2021 |
6764 |
443.1 |
| Sep 30 2021 |
6871 |
443.1 |
| Sep 23 2021 |
6991 |
443.1 |
| Sep 16 2021 |
7964 |
463.19 |
| Sep 09 2021 |
7276 |
442.56 |
| Sep 02 2021 |
7398 |
442.56 |
| Aug 26 2021 |
7408 |
442.56 |
| Aug 19 2021 |
7425 |
442.56 |
| Aug 12 2021 |
7443 |
442.56 |
| Aug 05 2021 |
7461 |
442.56 |
| Jul 29 2021 |
7465 |
442.56 |
| Jun 03 2021 |
7007 |
442.56 |
| Oct 30 2020 |
10979 |
474.38 |
| Oct 23 2020 |
11792 |
474.38 |
| Oct 16 2020 |
12433 |
474.38 |
| Oct 09 2020 |
9573 |
427.46 |
| Oct 02 2020 |
9905 |
427.46 |
| Sep 25 2020 |
10104 |
427.46 |
| Sep 18 2020 |
12982 |
459.47 |
| Sep 11 2020 |
11156 |
434.6 |
| Sep 04 2020 |
11330 |
434.6 |
| Aug 28 2020 |
11405 |
434.6 |
| Aug 21 2020 |
11449 |
434.6 |
| Aug 14 2020 |
11460 |
434.6 |
| Aug 07 2020 |
11560 |
434.6 |
| Jul 31 2020 |
11609 |
434.6 |
| Jul 24 2020 |
11609 |
434.6 |
| Jul 17 2020 |
11628 |
434.6 |
| Jul 10 2020 |
11657 |
434.6 |
| Jul 03 2020 |
11706 |
434.6 |
| Jun 26 2020 |
11706 |
434.6 |
| Jun 19 2020 |
11706 |
434.6 |
| Jun 12 2020 |
11709 |
434.6 |
| Jun 05 2020 |
11728 |
434.6 |
| May 29 2020 |
11747 |
434.6 |
| May 22 2020 |
11784 |
434.6 |
| May 15 2020 |
11784 |
434.6 |
| May 08 2020 |
11788 |
434.6 |
| May 01 2020 |
11793 |
434.6 |
| Apr 24 2020 |
11832 |
434.6 |
| Apr 17 2020 |
11833 |
434.6 |
| Apr 10 2020 |
11833 |
434.6 |
| Apr 03 2020 |
11833 |
434.6 |
| Mar 27 2020 |
11833 |
434.6 |
| Mar 20 2020 |
11840 |
434.6 |
| Mar 13 2020 |
11840 |
434.6 |
| Mar 06 2020 |
11840 |
434.6 |
| Feb 28 2020 |
11818 |
434.6 |
| Feb 21 2020 |
11867 |
434.6 |
| Feb 14 2020 |
11873 |
434.6 |
| Feb 07 2020 |
11895 |
434.6 |
| Jan 31 2020 |
11918 |
434.6 |
| Jan 24 2020 |
11582 |
434.6 |
| Jan 17 2020 |
11615 |
434.6 |
| Jan 10 2020 |
12187 |
434.6 |
| Jan 03 2020 |
12097 |
434.6 |
| Dec 27 2019 |
12093 |
434.6 |
| Dec 20 2019 |
12115 |
434.6 |
| Dec 13 2019 |
12169 |
434.6 |
| Dec 06 2019 |
12039 |
434.6 |
| Nov 29 2019 |
12294 |
434.6 |
| Nov 22 2019 |
12356 |
434.6 |
| Nov 15 2019 |
11265 |
421.34 |
| Nov 08 2019 |
11392 |
421.34 |
| Nov 01 2019 |
10966 |
416.65 |
| Oct 25 2019 |
10905 |
416.65 |
| Oct 18 2019 |
11768 |
428.69 |
| Oct 11 2019 |
9294 |
399.41 |
| Oct 04 2019 |
9350 |
399.41 |
| Sep 27 2019 |
8727 |
392.06 |
| Sep 20 2019 |
6803 |
369.29 |
| Sep 13 2019 |
6446 |
363.27 |
| Sep 06 2019 |
6293 |
363.27 |
| Aug 30 2019 |
6330 |
363.27 |
| Aug 23 2019 |
6356 |
363.27 |
| Aug 16 2019 |
6330 |
363.27 |
| Aug 09 2019 |
6330 |
363.27 |
| Aug 02 2019 |
6333 |
363.27 |
| Jul 26 2019 |
6338 |
363.27 |
| Jul 19 2019 |
6349 |
363.27 |
| Jul 12 2019 |
6356 |
363.27 |
| Jul 05 2019 |
6357 |
363.27 |
| Jun 28 2019 |
6365 |
363.27 |
| Jun 21 2019 |
6373 |
363.27 |
| Jun 14 2019 |
6364 |
363.27 |
| Jun 07 2019 |
6363 |
363.27 |
| May 31 2019 |
6376 |
363.27 |
| May 24 2019 |
6377 |
363.27 |
| May 17 2019 |
6392 |
363.27 |
| May 10 2019 |
6391 |
363.27 |
| May 03 2019 |
6401 |
363.27 |
| Apr 26 2019 |
6401 |
363.27 |
| Apr 19 2019 |
6404 |
363.27 |
| Apr 12 2019 |
6407 |
363.27 |
| Apr 05 2019 |
6407 |
363.27 |
| Mar 29 2019 |
6407 |
363.27 |
| Mar 22 2019 |
6406 |
363.27 |
| Mar 15 2019 |
6415 |
363.27 |
| Mar 08 2019 |
6392 |
363.27 |
| Mar 01 2019 |
6394 |
363.27 |
| Feb 22 2019 |
6393 |
363.27 |
| Feb 15 2019 |
6402 |
363.27 |
| Feb 08 2019 |
6386 |
363.27 |
| Feb 01 2019 |
6404 |
363.27 |
| Jan 25 2019 |
6403 |
363.27 |
| Jan 18 2019 |
6134 |
363.27 |
| Jan 11 2019 |
6513 |
363.27 |
| Jan 04 2019 |
6569 |
363.27 |
| Dec 28 2018 |
6586 |
363.27 |
| Dec 21 2018 |
6533 |
363.27 |
| Dec 14 2018 |
6531 |
363.27 |
| Dec 07 2018 |
6598 |
363.27 |
| Nov 30 2018 |
6698 |
363.27 |
| Nov 23 2018 |
6722 |
363.27 |
| Nov 16 2018 |
6814 |
363.27 |
| Nov 09 2018 |
6761 |
363.27 |
| Nov 02 2018 |
7997 |
380.09 |
| Oct 26 2018 |
7837 |
380.09 |
| Oct 19 2018 |
7874 |
380.09 |
| Oct 12 2018 |
11907 |
426.33 |
| Oct 05 2018 |
11609 |
425.69 |
| Sep 28 2018 |
10333 |
411.33 |
| Sep 21 2018 |
8388 |
389.3 |
| Sep 14 2018 |
10887 |
419.01 |
| Sep 07 2018 |
10843 |
419.01 |
| Aug 31 2018 |
10752 |
419.01 |
| Aug 24 2018 |
10710 |
419.01 |
| Aug 17 2018 |
10701 |
419.01 |
| Aug 10 2018 |
10707 |
419.01 |
| Aug 03 2018 |
10726 |
419.01 |
| Jul 27 2018 |
10734 |
419.01 |
| Jul 20 2018 |
10745 |
419.01 |
| Jul 13 2018 |
10740 |
419.01 |
| Jul 06 2018 |
10726 |
419.01 |
| Jun 29 2018 |
10777 |
419.01 |
| Jun 22 2018 |
10777 |
419.01 |
| Jun 15 2018 |
10795 |
419.01 |
| Jun 08 2018 |
10810 |
419.01 |
| Jun 01 2018 |
10805 |
419.01 |
| May 25 2018 |
10822 |
419.01 |
| May 18 2018 |
10804 |
419.01 |
| May 11 2018 |
10825 |
419.01 |
| May 04 2018 |
10875 |
419.01 |
| Apr 27 2018 |
10871 |
419.01 |
| Apr 20 2018 |
10900 |
419.01 |
| Apr 13 2018 |
10896 |
419.01 |
| Apr 06 2018 |
10896 |
419.01 |
| Mar 30 2018 |
10895 |
419.01 |
| Mar 23 2018 |
10895 |
419.01 |
| Mar 16 2018 |
10886 |
419.01 |
| Mar 09 2018 |
10886 |
419.01 |
| Mar 02 2018 |
10889 |
419.01 |
| Feb 23 2018 |
10891 |
419.01 |
| Feb 16 2018 |
10900 |
419.01 |
| Feb 09 2018 |
10896 |
419.01 |
| Feb 02 2018 |
10920 |
419.01 |
| Jan 26 2018 |
10948 |
419.01 |
| Jan 19 2018 |
10917 |
419.01 |
| Jan 12 2018 |
10575 |
419.01 |
| Jan 05 2018 |
10820 |
419.01 |
| Dec 29 2017 |
10831 |
419.01 |
| Dec 22 2017 |
10822 |
419.01 |
| Dec 15 2017 |
10786 |
419.01 |
| Dec 08 2017 |
11015 |
419.01 |
| Dec 01 2017 |
11123 |
419.01 |
| Nov 24 2017 |
11144 |
419.01 |
| Nov 17 2017 |
11208 |
419.01 |
| Nov 10 2017 |
11490 |
419.01 |
| Nov 03 2017 |
11451 |
419.01 |
| Oct 27 2017 |
11393 |
419.01 |
| Oct 20 2017 |
19370 |
492.55 |
| Oct 13 2017 |
15391 |
458.8 |
| Oct 06 2017 |
9505 |
401.44 |
| Sep 29 2017 |
13487 |
441.94 |
| Sep 22 2017 |
10130 |
408.83 |
| Sep 15 2017 |
10134 |
408.83 |
| Sep 08 2017 |
10094 |
408.83 |
| Sep 01 2017 |
10107 |
408.83 |
| Aug 25 2017 |
10119 |
408.83 |
| Aug 18 2017 |
10142 |
408.83 |
| Aug 11 2017 |
10099 |
408.83 |
| Aug 04 2017 |
10117 |
408.83 |
| Jul 28 2017 |
10115 |
408.83 |
| Jul 21 2017 |
10133 |
408.83 |
| Jul 14 2017 |
10137 |
408.83 |
| Jul 07 2017 |
10133 |
408.83 |
| Jun 30 2017 |
10143 |
408.83 |
| Jun 23 2017 |
10141 |
408.83 |
| Jun 16 2017 |
10147 |
408.83 |
| Jun 09 2017 |
10123 |
408.83 |
| Jun 02 2017 |
10117 |
408.83 |
| May 26 2017 |
9996 |
408.83 |
| May 19 2017 |
10011 |
408.83 |
| May 12 2017 |
9970 |
408.83 |
| May 05 2017 |
9942 |
408.83 |
| Apr 28 2017 |
9929 |
408.83 |
| Apr 21 2017 |
9914 |
408.83 |
| Apr 14 2017 |
9923 |
408.83 |
| Apr 07 2017 |
9924 |
408.83 |
| Mar 31 2017 |
9924 |
408.83 |
| Mar 24 2017 |
9925 |
408.83 |
| Mar 17 2017 |
9917 |
408.83 |
| Mar 10 2017 |
9927 |
408.83 |
| Mar 03 2017 |
9927 |
408.83 |
| Feb 24 2017 |
9929 |
408.83 |
| Feb 17 2017 |
9940 |
408.83 |
| Feb 10 2017 |
9958 |
408.83 |
| Feb 03 2017 |
9957 |
408.83 |
| Jan 27 2017 |
9970 |
408.83 |
| Jan 20 2017 |
9987 |
408.83 |
| Jan 13 2017 |
9998 |
408.83 |
| Jan 06 2017 |
10167 |
408.83 |
| Dec 30 2016 |
10218 |
408.83 |
| Dec 23 2016 |
10220 |
408.83 |
| Dec 16 2016 |
10267 |
408.83 |
| Dec 09 2016 |
10317 |
408.83 |
| Dec 02 2016 |
10478 |
408.83 |
| Nov 25 2016 |
10419 |
408.83 |
| Nov 18 2016 |
10498 |
408.83 |
| Nov 11 2016 |
10581 |
408.83 |
| Nov 04 2016 |
10520 |
408.83 |
| Oct 28 2016 |
10427 |
408.83 |
| Oct 21 2016 |
16362 |
461.35 |
| Oct 14 2016 |
16217 |
461.35 |
| Oct 07 2016 |
23444 |
526.74 |
| Sep 30 2016 |
23395 |
526.74 |
| Sep 23 2016 |
11787 |
424.83 |
| Sep 16 2016 |
11526 |
424.83 |
| Sep 09 2016 |
11482 |
424.83 |
| Sep 02 2016 |
11452 |
424.83 |
| Aug 26 2016 |
11475 |
424.83 |
| Aug 19 2016 |
11204 |
424.83 |
| Aug 12 2016 |
11193 |
424.83 |
| Aug 05 2016 |
11209 |
424.83 |
| Jul 29 2016 |
11210 |
424.83 |
| Jul 22 2016 |
11192 |
424.83 |
| Jun 28 2016 |
11193 |
424.83 |
| Jun 21 2016 |
11238 |
424.83 |
| Jun 14 2016 |
11238 |
424.83 |
| Jun 07 2016 |
11238 |
424.83 |
| May 31 2016 |
11240 |
424.83 |
| May 24 2016 |
11240 |
424.83 |
| May 17 2016 |
11229 |
424.83 |
| May 10 2016 |
11229 |
424.83 |
| May 03 2016 |
11230 |
424.83 |
| Apr 26 2016 |
11230 |
424.83 |
| Apr 19 2016 |
11222 |
424.83 |
| Apr 12 2016 |
11249 |
424.83 |
| Apr 05 2016 |
11249 |
424.83 |
| Mar 29 2016 |
11249 |
424.83 |
| Mar 22 2016 |
11244 |
424.83 |
| Mar 15 2016 |
11241 |
424.83 |
| Mar 08 2016 |
11251 |
424.83 |
| Mar 01 2016 |
11248 |
424.83 |
| Feb 23 2016 |
11244 |
424.83 |
| Feb 16 2016 |
11198 |
424.83 |
| Feb 09 2016 |
11198 |
424.83 |
| Feb 02 2016 |
11139 |
424.83 |
| Jan 26 2016 |
11164 |
424.83 |
| Jan 19 2016 |
11172 |
424.83 |
| Jan 12 2016 |
10794 |
424.83 |
| Jan 05 2016 |
11096 |
424.83 |
| Dec 29 2015 |
11107 |
424.83 |
| Dec 22 2015 |
10991 |
424.83 |
| Dec 15 2015 |
10906 |
424.83 |
| Dec 08 2015 |
11101 |
424.83 |
| Dec 01 2015 |
11054 |
424.83 |
| Nov 24 2015 |
10959 |
424.83 |
| Nov 17 2015 |
10687 |
424.83 |
| Nov 10 2015 |
10653 |
424.83 |
| Nov 03 2015 |
10688 |
424.83 |
| Oct 27 2015 |
10656 |
424.83 |
| Oct 20 2015 |
10561 |
424.83 |
| Oct 13 2015 |
10147 |
424.83 |
| Oct 06 2015 |
10181 |
424.83 |
| Sep 29 2015 |
10235 |
424.83 |
| Nov 24 2014 |
9452 |
418.87 |
| Nov 17 2014 |
9490 |
418.87 |
| Nov 10 2014 |
9577 |
418.87 |
| Nov 03 2014 |
9449 |
418.87 |
| Oct 27 2014 |
9494 |
418.87 |
| Oct 20 2014 |
9647 |
418.87 |
| Oct 13 2014 |
9563 |
418.87 |
| Oct 06 2014 |
9493 |
418.87 |
| Sep 29 2014 |
9601 |
418.87 |
| Sep 22 2014 |
9630 |
418.87 |
| Sep 15 2014 |
9577 |
418.87 |
| Sep 08 2014 |
9579 |
418.87 |
| Sep 01 2014 |
9622 |
418.87 |
| Aug 25 2014 |
9638 |
418.87 |
| Aug 18 2014 |
9639 |
418.87 |
| Aug 11 2014 |
9639 |
418.87 |
| Aug 04 2014 |
9639 |
418.87 |
| Jul 28 2014 |
9639 |
418.87 |
| Jul 21 2014 |
9653 |
418.87 |
| Jul 14 2014 |
9654 |
418.87 |
| Jul 07 2014 |
9654 |
418.87 |
| Jun 30 2014 |
9654 |
418.87 |
| Jun 23 2014 |
9654 |
418.87 |
| Jun 16 2014 |
9654 |
418.87 |
| Jun 09 2014 |
9654 |
418.87 |
| Jun 02 2014 |
9654 |
418.87 |
| May 26 2014 |
9654 |
418.87 |
| May 19 2014 |
9654 |
418.87 |
| May 12 2014 |
9656 |
418.87 |
| May 05 2014 |
9656 |
418.87 |
| Apr 28 2014 |
9657 |
418.87 |
| Apr 21 2014 |
9657 |
418.87 |
| Apr 14 2014 |
9671 |
418.87 |
| Apr 07 2014 |
9671 |
418.87 |
| Mar 31 2014 |
9672 |
418.87 |
| Mar 24 2014 |
9672 |
418.87 |
| Mar 17 2014 |
9672 |
418.87 |
| Mar 10 2014 |
9672 |
418.87 |
| Mar 03 2014 |
9672 |
418.87 |
| Feb 24 2014 |
9669 |
418.87 |
| Feb 17 2014 |
9678 |
418.87 |
| Feb 10 2014 |
9676 |
418.87 |
| Feb 03 2014 |
9662 |
418.87 |
| Jan 27 2014 |
9721 |
418.87 |
| Jan 20 2014 |
9683 |
418.87 |
| Jan 13 2014 |
9523 |
418.87 |
| Jan 06 2014 |
9478 |
418.87 |
| Dec 30 2013 |
9582 |
418.87 |
| Dec 23 2013 |
9384 |
418.87 |
| Dec 16 2013 |
9274 |
418.87 |
| Dec 09 2013 |
9326 |
418.87 |
| Dec 02 2013 |
9494 |
418.87 |
