| Apr 24 2024 |
5349 |
441.65 |
| Apr 18 2024 |
5349 |
441.65 |
| Apr 11 2024 |
5351 |
441.65 |
| Apr 04 2024 |
5351 |
441.65 |
| Mar 28 2024 |
5351 |
441.65 |
| Mar 21 2024 |
5351 |
441.65 |
| Mar 14 2024 |
5351 |
441.65 |
| Mar 07 2024 |
5351 |
441.65 |
| Feb 29 2024 |
5351 |
441.65 |
| Feb 22 2024 |
5353 |
441.65 |
| Feb 15 2024 |
5357 |
441.65 |
| Feb 08 2024 |
5366 |
441.65 |
| Feb 01 2024 |
5370 |
441.65 |
| Jan 25 2024 |
5370 |
441.65 |
| Jan 18 2024 |
5379 |
441.65 |
| Jan 11 2024 |
5342 |
441.65 |
| Jan 04 2024 |
5370 |
441.65 |
| Dec 28 2023 |
5373 |
441.65 |
| Dec 21 2023 |
5365 |
441.65 |
| Dec 14 2023 |
5389 |
441.65 |
| Dec 07 2023 |
5049 |
432.4 |
| Nov 30 2023 |
4745 |
420.74 |
| Nov 23 2023 |
4898 |
428.25 |
| Nov 16 2023 |
4553 |
413.78 |
| Nov 09 2023 |
4571 |
413.78 |
| Nov 02 2023 |
4551 |
413.78 |
| Oct 26 2023 |
4494 |
413.78 |
| Oct 19 2023 |
3798 |
390.33 |
| Oct 12 2023 |
3666 |
390.34 |
| Oct 05 2023 |
2190 |
332.75 |
| Sep 28 2023 |
2188 |
332.75 |
| Sep 21 2023 |
2189 |
332.75 |
| Sep 14 2023 |
2154 |
330.39 |
| Sep 07 2023 |
2020 |
324.22 |
| Aug 31 2023 |
2020 |
324.22 |
| Aug 24 2023 |
1945 |
320.59 |
| Aug 17 2023 |
1938 |
320.59 |
| Aug 10 2023 |
1938 |
320.59 |
| Aug 03 2023 |
1944 |
320.59 |
| Jul 27 2023 |
1940 |
320.59 |
| Jul 20 2023 |
1908 |
320.59 |
| Jul 13 2023 |
1908 |
320.59 |
| Jul 06 2023 |
1901 |
320.59 |
| Jun 29 2023 |
1904 |
320.59 |
| Jun 22 2023 |
1904 |
320.59 |
| Jun 15 2023 |
1904 |
320.59 |
| Jun 08 2023 |
1906 |
320.59 |
| Jun 01 2023 |
1905 |
320.59 |
| May 25 2023 |
1899 |
320.59 |
| May 18 2023 |
1899 |
320.59 |
| May 11 2023 |
1899 |
320.59 |
| May 04 2023 |
1899 |
320.59 |
| Apr 27 2023 |
1901 |
320.59 |
| Apr 20 2023 |
1901 |
320.59 |
| Apr 13 2023 |
1901 |
320.59 |
| Apr 06 2023 |
1904 |
320.59 |
| Mar 30 2023 |
1905 |
320.59 |
| Mar 23 2023 |
1905 |
320.59 |
| Mar 16 2023 |
1905 |
320.59 |
| Mar 09 2023 |
1905 |
320.59 |
| Mar 02 2023 |
1904 |
320.59 |
| Feb 23 2023 |
1904 |
320.59 |
| Feb 16 2023 |
1907 |
320.59 |
| Feb 09 2023 |
1910 |
320.59 |
| Feb 02 2023 |
1917 |
320.59 |
| Jan 26 2023 |
1915 |
320.59 |
| Jan 19 2023 |
1907 |
320.59 |
| Jan 12 2023 |
1866 |
320.59 |
| Jan 05 2023 |
1883 |
320.59 |
| Dec 29 2022 |
1877 |
320.59 |
| Dec 22 2022 |
2836 |
320.59 |
| Dec 15 2022 |
2823 |
320.59 |
| Dec 08 2022 |
2815 |
320.59 |
| Dec 01 2022 |
2769 |
320.59 |
| Nov 24 2022 |
2776 |
320.59 |
| Nov 17 2022 |
2712 |
320.59 |
| Nov 10 2022 |
2655 |
320.59 |
| Nov 03 2022 |
2577 |
320.59 |
| Oct 27 2022 |
2372 |
320.59 |
| Oct 20 2022 |
2706 |
334.75 |
| Oct 13 2022 |
3472 |
359.81 |
| Oct 06 2022 |
4199 |
382.48 |
| Sep 29 2022 |
4081 |
382.48 |
| Sep 22 2022 |
4055 |
382.48 |
| Sep 15 2022 |
4107 |
386.26 |
| Sep 08 2022 |
4619 |
400.6 |
| Sep 01 2022 |
4619 |
400.6 |
| Aug 25 2022 |
3766 |
426.31 |
| Aug 18 2022 |
3763 |
426.31 |
| Aug 11 2022 |
3761 |
426.31 |
| Aug 04 2022 |
3746 |
426.31 |
| Jul 28 2022 |
3746 |
426.31 |
| Jul 21 2022 |
3746 |
426.31 |
| Jul 14 2022 |
3746 |
426.31 |
| Jul 07 2022 |
3746 |
426.31 |
| Jun 30 2022 |
3746 |
426.31 |
| Jun 23 2022 |
3756 |
426.31 |
| Jun 16 2022 |
3756 |
426.31 |
| Jun 09 2022 |
3756 |
426.31 |
| Jun 02 2022 |
3756 |
426.31 |
| May 26 2022 |
3753 |
426.31 |
| May 19 2022 |
3753 |
426.31 |
| May 12 2022 |
3753 |
426.31 |
| May 05 2022 |
3753 |
426.31 |
| Apr 28 2022 |
3758 |
426.31 |
| Apr 21 2022 |
3758 |
426.31 |
| Apr 14 2022 |
3758 |
426.31 |
| Apr 07 2022 |
3758 |
426.31 |
| Mar 31 2022 |
3758 |
426.31 |
| Mar 24 2022 |
3758 |
426.31 |
| Mar 17 2022 |
3761 |
426.31 |
| Mar 10 2022 |
3761 |
426.31 |
| Mar 03 2022 |
3761 |
426.31 |
| Feb 24 2022 |
3740 |
426.31 |
| Feb 17 2022 |
3746 |
426.31 |
| Feb 10 2022 |
3747 |
426.31 |
| Feb 03 2022 |
3746 |
426.31 |
| Jan 27 2022 |
3764 |
426.31 |
| Jan 20 2022 |
3639 |
426.31 |
| Jan 13 2022 |
3638 |
426.31 |
| Jan 06 2022 |
4006 |
426.31 |
| Dec 30 2021 |
4010 |
426.31 |
| Dec 23 2021 |
4008 |
426.31 |
| Dec 16 2021 |
4079 |
426.31 |
| Dec 09 2021 |
4361 |
389.61 |
| Dec 02 2021 |
4798 |
399.65 |
| Nov 25 2021 |
4189 |
381.78 |
| Nov 18 2021 |
4205 |
381.78 |
| Nov 11 2021 |
3972 |
375.23 |
| Nov 04 2021 |
4067 |
375.23 |
| Oct 28 2021 |
3858 |
364.15 |
| Oct 21 2021 |
3889 |
364.15 |
| Oct 14 2021 |
3916 |
364.15 |
| Oct 07 2021 |
3845 |
364.15 |
| Sep 30 2021 |
3908 |
364.15 |
| Sep 23 2021 |
3980 |
364.15 |
| Sep 16 2021 |
4061 |
364.15 |
| Sep 09 2021 |
4110 |
364.15 |
| Sep 02 2021 |
4153 |
364.15 |
| Aug 26 2021 |
4154 |
364.15 |
| Aug 19 2021 |
4161 |
364.15 |
| Aug 12 2021 |
4171 |
364.15 |
| Aug 05 2021 |
4177 |
364.15 |
| Jul 29 2021 |
4183 |
364.15 |
| Jun 03 2021 |
5267 |
364.15 |
| Dec 11 2020 |
2134 |
316.2 |
| Dec 04 2020 |
4115 |
381.88 |
| Nov 27 2020 |
3760 |
371.69 |
| Nov 20 2020 |
4292 |
371.69 |
| Nov 13 2020 |
4737 |
376.05 |
| Nov 06 2020 |
5068 |
376.05 |
| Oct 30 2020 |
4837 |
364.15 |
| Oct 23 2020 |
5129 |
364.15 |
| Oct 16 2020 |
5326 |
364.15 |
| Oct 09 2020 |
5549 |
364.15 |
| Oct 02 2020 |
5729 |
364.15 |
| Sep 25 2020 |
5856 |
364.15 |
| Sep 18 2020 |
6013 |
364.15 |
| Sep 11 2020 |
6066 |
364.15 |
| Sep 04 2020 |
6138 |
364.15 |
| Aug 28 2020 |
6177 |
364.15 |
| Aug 21 2020 |
6211 |
364.15 |
| Aug 14 2020 |
6215 |
364.15 |
| Aug 07 2020 |
6276 |
364.15 |
| Jul 31 2020 |
6302 |
364.15 |
| Jul 24 2020 |
6302 |
364.15 |
| Jul 17 2020 |
6317 |
364.15 |
| Jul 10 2020 |
6336 |
364.15 |
| Jul 03 2020 |
6357 |
364.15 |
| Jun 26 2020 |
6357 |
364.15 |
| Jun 19 2020 |
6357 |
364.15 |
| Jun 12 2020 |
6360 |
364.15 |
| Jun 05 2020 |
6369 |
364.15 |
| May 29 2020 |
6384 |
364.15 |
| May 22 2020 |
6393 |
364.15 |
| May 15 2020 |
6393 |
364.15 |
| May 08 2020 |
6395 |
364.15 |
| May 01 2020 |
6399 |
364.15 |
| Apr 24 2020 |
6421 |
364.15 |
| Apr 17 2020 |
6421 |
364.15 |
| Apr 10 2020 |
6421 |
364.15 |
| Apr 03 2020 |
6421 |
364.15 |
| Mar 27 2020 |
6421 |
364.15 |
| Mar 20 2020 |
6424 |
364.15 |
| Mar 13 2020 |
6424 |
364.15 |
| Mar 06 2020 |
6424 |
364.15 |
| Feb 28 2020 |
6430 |
364.15 |
| Feb 21 2020 |
6453 |
364.15 |
| Feb 14 2020 |
6459 |
364.15 |
| Feb 07 2020 |
6468 |
364.15 |
| Jan 31 2020 |
6486 |
364.15 |
| Jan 24 2020 |
6220 |
364.15 |
| Jan 17 2020 |
6238 |
364.15 |
| Jan 10 2020 |
6656 |
364.15 |
| Jan 03 2020 |
6624 |
364.15 |
| Dec 27 2019 |
6629 |
364.15 |
| Dec 20 2019 |
6640 |
364.15 |
| Dec 13 2019 |
6816 |
366.72 |
| Dec 06 2019 |
5170 |
343.05 |
| Nov 29 2019 |
4968 |
337.49 |
| Nov 22 2019 |
4507 |
328.8 |
| Nov 15 2019 |
4524 |
328.8 |
| Nov 08 2019 |
4537 |
328.8 |
| Nov 01 2019 |
4563 |
328.8 |
| Oct 25 2019 |
4514 |
328.8 |
| Oct 18 2019 |
4299 |
325.51 |
| Oct 11 2019 |
4741 |
333.34 |
| Oct 04 2019 |
4889 |
335.99 |
| Sep 27 2019 |
5048 |
339.28 |
| Sep 20 2019 |
5494 |
348.11 |
| Sep 13 2019 |
5564 |
349.02 |
| Sep 06 2019 |
5417 |
349.02 |
| Aug 30 2019 |
5450 |
349.02 |
| Aug 23 2019 |
5688 |
352.57 |
| Aug 16 2019 |
5656 |
352.57 |
| Aug 09 2019 |
5656 |
352.57 |
| Aug 02 2019 |
5657 |
352.57 |
| Jul 26 2019 |
5658 |
352.57 |
| Jul 19 2019 |
5667 |
352.57 |
| Jul 12 2019 |
5680 |
352.57 |
| Jul 05 2019 |
5684 |
352.57 |
| Jun 28 2019 |
5693 |
352.57 |
| Jun 21 2019 |
5699 |
352.57 |
| Jun 14 2019 |
5690 |
352.57 |
| Jun 07 2019 |
5690 |
352.57 |
| May 31 2019 |
5700 |
352.57 |
| May 24 2019 |
5703 |
352.57 |
| May 17 2019 |
5719 |
352.57 |
| May 10 2019 |
5717 |
352.57 |
| May 03 2019 |
5724 |
352.57 |
| Apr 26 2019 |
5722 |
352.57 |
| Apr 19 2019 |
5724 |
352.57 |
| Apr 12 2019 |
5726 |
352.57 |
| Apr 05 2019 |
5726 |
352.57 |
| Mar 29 2019 |
5726 |
352.57 |
| Mar 22 2019 |
5724 |
352.57 |
| Mar 15 2019 |
5732 |
352.57 |
| Mar 08 2019 |
5718 |
352.57 |
| Mar 01 2019 |
5718 |
352.57 |
| Feb 22 2019 |
5713 |
352.57 |
| Feb 15 2019 |
5720 |
352.57 |
| Feb 08 2019 |
5706 |
352.57 |
| Feb 01 2019 |
5723 |
352.57 |
| Jan 25 2019 |
5725 |
352.57 |
| Jan 18 2019 |
5475 |
352.57 |
| Jan 11 2019 |
5832 |
352.57 |
| Jan 04 2019 |
5871 |
352.57 |
| Dec 28 2018 |
5889 |
352.57 |
| Dec 21 2018 |
5842 |
352.57 |
| Dec 14 2018 |
5827 |
352.57 |
| Dec 07 2018 |
6663 |
364.4 |
| Nov 30 2018 |
6757 |
364.4 |
| Nov 23 2018 |
6786 |
364.4 |
| Nov 16 2018 |
6707 |
361.83 |
| Nov 09 2018 |
6661 |
361.83 |
| Nov 02 2018 |
8226 |
382.78 |
| Oct 26 2018 |
8061 |
382.78 |
| Oct 19 2018 |
7985 |
381.48 |
| Oct 12 2018 |
8216 |
385.09 |
| Oct 05 2018 |
7871 |
382.78 |
| Sep 28 2018 |
7898 |
382.78 |
| Sep 21 2018 |
8230 |
387.09 |
| Sep 14 2018 |
8120 |
387.09 |
| Sep 07 2018 |
8738 |
395.21 |
| Aug 31 2018 |
8649 |
394.56 |
| Aug 24 2018 |
8809 |
397.35 |
| Aug 17 2018 |
8806 |
397.35 |
| Aug 10 2018 |
8809 |
397.35 |
| Aug 03 2018 |
8826 |
397.35 |
| Jul 27 2018 |
8833 |
397.35 |
| Jul 20 2018 |
8839 |
397.35 |
| Jul 13 2018 |
8840 |
397.35 |
| Jul 06 2018 |
8832 |
397.35 |
| Jun 29 2018 |
8878 |
397.35 |
| Jun 22 2018 |
8878 |
397.35 |
| Jun 15 2018 |
8895 |
397.35 |
| Jun 08 2018 |
8909 |
397.35 |
| Jun 01 2018 |
8902 |
397.35 |
| May 25 2018 |
8909 |
397.35 |
| May 18 2018 |
8899 |
397.35 |
| May 11 2018 |
8918 |
397.35 |
| May 04 2018 |
8966 |
397.35 |
| Apr 27 2018 |
8963 |
397.35 |
| Apr 20 2018 |
8985 |
397.35 |
| Apr 13 2018 |
8983 |
397.35 |
| Apr 06 2018 |
8983 |
397.35 |
| Mar 30 2018 |
8984 |
397.35 |
| Mar 23 2018 |
8984 |
397.35 |
| Mar 16 2018 |
8977 |
397.35 |
| Mar 09 2018 |
8977 |
397.35 |
| Mar 02 2018 |
8981 |
397.35 |
| Feb 23 2018 |
8980 |
397.35 |
| Feb 16 2018 |
8988 |
397.35 |
| Feb 09 2018 |
8983 |
397.35 |
| Feb 02 2018 |
8997 |
397.35 |
| Jan 26 2018 |
9021 |
397.35 |
| Jan 19 2018 |
9001 |
397.35 |
| Jan 12 2018 |
8700 |
397.35 |
| Jan 05 2018 |
8931 |
397.35 |
| Dec 29 2017 |
8943 |
397.35 |
| Dec 22 2017 |
8930 |
397.35 |
| Dec 15 2017 |
9494 |
404.57 |
| Dec 08 2017 |
10357 |
411.98 |
| Dec 01 2017 |
9620 |
402.58 |
| Nov 24 2017 |
9647 |
402.58 |
| Nov 17 2017 |
8531 |
388.82 |
| Nov 10 2017 |
8748 |
388.82 |
| Nov 03 2017 |
8838 |
390.15 |
| Oct 27 2017 |
8711 |
390.15 |
| Oct 20 2017 |
8848 |
391.69 |
| Oct 13 2017 |
8908 |
393.95 |
| Oct 06 2017 |
9218 |
398.42 |
| Sep 29 2017 |
9447 |
401.12 |
| Sep 22 2017 |
9476 |
401.62 |
| Sep 15 2017 |
9957 |
406.89 |
| Sep 08 2017 |
10260 |
410.61 |
| Sep 01 2017 |
10266 |
410.61 |
| Aug 25 2017 |
11657 |
425.01 |
| Aug 18 2017 |
11680 |
425.01 |
| Aug 11 2017 |
11616 |
425.01 |
| Aug 04 2017 |
11639 |
425.01 |
| Jul 28 2017 |
11638 |
425.01 |
| Jul 21 2017 |
11661 |
425.01 |
| Jul 14 2017 |
11670 |
425.01 |
| Jul 07 2017 |
11665 |
425.01 |
| Jun 30 2017 |
11674 |
425.01 |
| Jun 23 2017 |
11673 |
425.01 |
| Jun 16 2017 |
11675 |
425.01 |
| Jun 09 2017 |
11650 |
425.01 |
| Jun 02 2017 |
11651 |
425.01 |
| May 26 2017 |
11524 |
425.01 |
| May 19 2017 |
11541 |
425.01 |
| May 12 2017 |
11494 |
425.01 |
| May 05 2017 |
11468 |
425.01 |
| Apr 28 2017 |
11451 |
425.01 |
| Apr 21 2017 |
11434 |
425.01 |
| Apr 14 2017 |
11448 |
425.01 |
| Apr 07 2017 |
11449 |
425.01 |
| Mar 31 2017 |
11449 |
425.01 |
| Mar 24 2017 |
11449 |
425.01 |
| Mar 17 2017 |
11437 |
425.01 |
| Mar 10 2017 |
11451 |
425.01 |
| Mar 03 2017 |
11451 |
425.01 |
| Feb 24 2017 |
11450 |
425.01 |
| Feb 17 2017 |
11460 |
425.01 |
| Feb 10 2017 |
11480 |
425.01 |
| Feb 03 2017 |
11475 |
425.01 |
| Jan 27 2017 |
11489 |
425.01 |
| Jan 20 2017 |
11507 |
425.01 |
| Jan 13 2017 |
11518 |
425.01 |
| Jan 06 2017 |
11710 |
425.01 |
| Dec 30 2016 |
11776 |
425.01 |
| Dec 23 2016 |
11776 |
425.01 |
| Dec 16 2016 |
11820 |
425.01 |
| Dec 09 2016 |
13337 |
439.55 |
| Dec 02 2016 |
14373 |
446.81 |
| Nov 25 2016 |
15541 |
458.63 |
| Nov 18 2016 |
15756 |
458.63 |
| Nov 11 2016 |
15977 |
458.63 |
| Nov 04 2016 |
16862 |
466.64 |
| Oct 28 2016 |
16279 |
462 |
| Oct 21 2016 |
15547 |
454.5 |
| Oct 14 2016 |
15133 |
452 |
| Oct 07 2016 |
15431 |
455.13 |
| Sep 30 2016 |
15924 |
459.74 |
| Sep 23 2016 |
14767 |
451.96 |
| Sep 16 2016 |
14441 |
451.96 |
| Sep 09 2016 |
14798 |
455.59 |
| Sep 02 2016 |
14754 |
455.59 |
| Aug 26 2016 |
14786 |
455.59 |
| Aug 19 2016 |
14470 |
455.59 |
| Aug 12 2016 |
14458 |
455.59 |
| Aug 05 2016 |
14475 |
455.59 |
| Jul 29 2016 |
14476 |
455.59 |
| Jul 22 2016 |
14455 |
455.59 |
| Jun 28 2016 |
14456 |
455.59 |
| Jun 21 2016 |
14510 |
455.59 |
| Jun 14 2016 |
14510 |
455.59 |
| Jun 07 2016 |
14510 |
455.59 |
| May 31 2016 |
14518 |
455.59 |
| May 24 2016 |
14518 |
455.59 |
| May 17 2016 |
14504 |
455.59 |
| May 10 2016 |
14504 |
455.59 |
| May 03 2016 |
14505 |
455.59 |
| Apr 26 2016 |
14505 |
455.59 |
| Apr 19 2016 |
14487 |
455.59 |
| Apr 12 2016 |
14523 |
455.59 |
| Apr 05 2016 |
14523 |
455.59 |
| Mar 29 2016 |
14523 |
455.59 |
| Mar 22 2016 |
14513 |
455.59 |
| Mar 15 2016 |
14511 |
455.59 |
| Mar 08 2016 |
14526 |
455.59 |
| Mar 01 2016 |
14522 |
455.59 |
| Feb 23 2016 |
14520 |
455.59 |
| Feb 16 2016 |
14465 |
455.59 |
| Feb 09 2016 |
14465 |
455.59 |
| Feb 02 2016 |
14411 |
455.59 |
| Jan 26 2016 |
14444 |
455.59 |
| Jan 19 2016 |
14453 |
455.59 |
| Jan 12 2016 |
14025 |
455.59 |
| Jan 05 2016 |
14387 |
455.59 |
| Dec 29 2015 |
14397 |
455.59 |
| Dec 22 2015 |
14260 |
455.59 |
| Dec 15 2015 |
14159 |
455.59 |
| Dec 08 2015 |
14369 |
455.59 |
| Dec 01 2015 |
15488 |
466.58 |
| Nov 24 2015 |
16584 |
477.77 |
| Nov 17 2015 |
16271 |
477.77 |
| Nov 10 2015 |
16243 |
477.77 |
| Nov 03 2015 |
16296 |
477.77 |
| Oct 27 2015 |
16244 |
477.77 |
| Oct 20 2015 |
16204 |
477.77 |
| Oct 13 2015 |
15885 |
480.53 |
| Oct 06 2015 |
15887 |
480.53 |
| Sep 29 2015 |
15960 |
480.53 |
| Sep 22 2015 |
24899 |
494.48 |
| Sep 15 2015 |
12652 |
501.8 |
| Sep 14 2015 |
17591 |
501.8 |
| Sep 07 2015 |
17560 |
501.8 |
| Aug 31 2015 |
17589 |
501.8 |
| Aug 24 2015 |
17500 |
501.8 |
| Aug 17 2015 |
17524 |
501.8 |
| Aug 10 2015 |
17535 |
501.8 |
| Aug 03 2015 |
17534 |
501.8 |
| Jul 27 2015 |
17534 |
501.8 |
| Jul 20 2015 |
17533 |
501.8 |
| Jul 13 2015 |
17533 |
501.8 |
| Jul 06 2015 |
17533 |
501.8 |
| Jun 29 2015 |
17533 |
501.8 |
| Jun 22 2015 |
17533 |
501.8 |
| Jun 15 2015 |
17533 |
501.8 |
| Jun 08 2015 |
17655 |
501.8 |
| Jun 01 2015 |
17655 |
501.8 |
| May 25 2015 |
17655 |
501.8 |
| May 18 2015 |
17655 |
501.8 |
| May 11 2015 |
17655 |
501.8 |
| May 04 2015 |
17655 |
501.8 |
| Apr 27 2015 |
17635 |
501.8 |
| Apr 20 2015 |
17622 |
501.8 |
| Apr 13 2015 |
17622 |
501.8 |
| Apr 06 2015 |
17651 |
501.8 |
| Mar 30 2015 |
17651 |
501.8 |
| Mar 23 2015 |
17668 |
501.8 |
| Mar 16 2015 |
17657 |
501.8 |
| Mar 09 2015 |
17655 |
501.8 |
| Mar 02 2015 |
17646 |
501.8 |
| Feb 23 2015 |
17524 |
501.8 |
| Feb 16 2015 |
17502 |
501.8 |
| Feb 09 2015 |
17513 |
501.8 |
| Feb 02 2015 |
17522 |
501.8 |
| Jan 26 2015 |
17511 |
501.8 |
| Jan 19 2015 |
17491 |
501.8 |
| Jan 12 2015 |
17360 |
501.8 |
| Jan 05 2015 |
17650 |
501.8 |
| Dec 29 2014 |
17645 |
501.8 |
| Dec 22 2014 |
17694 |
501.8 |
| Dec 15 2014 |
17426 |
501.8 |
| Dec 08 2014 |
17591 |
501.8 |
| Dec 01 2014 |
17681 |
501.88 |
| Nov 24 2014 |
18340 |
507.98 |
| Nov 17 2014 |
19036 |
513.39 |
| Nov 10 2014 |
19189 |
513.39 |
| Nov 03 2014 |
19093 |
513.39 |
| Oct 27 2014 |
19146 |
513.39 |
| Oct 20 2014 |
19476 |
514.99 |
| Oct 13 2014 |
19362 |
514.99 |
| Oct 06 2014 |
21848 |
543.78 |
| Sep 29 2014 |
22048 |
543.78 |
| Sep 22 2014 |
24643 |
571.67 |
| Sep 15 2014 |
28181 |
617.89 |
| Sep 08 2014 |
27861 |
617.89 |
| Sep 01 2014 |
29686 |
643.42 |
| Aug 25 2014 |
29737 |
643.42 |
| Aug 18 2014 |
29753 |
643.42 |
| Aug 11 2014 |
29752 |
643.42 |
| Aug 04 2014 |
29752 |
643.42 |
| Jul 28 2014 |
29752 |
643.42 |
| Jul 21 2014 |
29770 |
643.42 |
| Jul 14 2014 |
29771 |
643.42 |
| Jul 07 2014 |
29771 |
643.42 |
| Jun 30 2014 |
29771 |
643.42 |
| Jun 23 2014 |
29771 |
643.42 |
| Jun 16 2014 |
29771 |
643.42 |
| Jun 09 2014 |
29771 |
643.42 |
| Jun 02 2014 |
29771 |
643.42 |
| May 26 2014 |
29771 |
643.42 |
| May 19 2014 |
29771 |
643.42 |
| May 12 2014 |
29772 |
643.42 |
| May 05 2014 |
29772 |
643.42 |
| Apr 28 2014 |
29773 |
643.42 |
| Apr 21 2014 |
29773 |
643.42 |
| Apr 14 2014 |
29782 |
643.42 |
| Apr 07 2014 |
29782 |
643.42 |
| Mar 31 2014 |
29783 |
643.42 |
| Mar 24 2014 |
29783 |
643.42 |
| Mar 17 2014 |
29783 |
643.42 |
| Mar 10 2014 |
29782 |
643.42 |
| Mar 03 2014 |
29782 |
643.42 |
| Feb 24 2014 |
29776 |
643.42 |
| Feb 17 2014 |
29797 |
643.42 |
| Feb 10 2014 |
29795 |
643.42 |
| Feb 03 2014 |
29792 |
643.42 |
| Jan 27 2014 |
29855 |
643.42 |
| Jan 20 2014 |
29790 |
643.42 |
| Jan 13 2014 |
29611 |
643.42 |
| Jan 06 2014 |
29547 |
643.42 |
| Dec 30 2013 |
29732 |
643.42 |
| Dec 23 2013 |
29525 |
643.42 |
| Dec 16 2013 |
29271 |
643.42 |
| Dec 09 2013 |
29311 |
643.42 |
| Dec 02 2013 |
30278 |
654.63 |
