| Dec 22 2022 |
435 |
470.75 |
| Dec 15 2022 |
429 |
470.75 |
| Dec 08 2022 |
431 |
470.75 |
| Dec 01 2022 |
437 |
470.75 |
| Nov 24 2022 |
428 |
470.75 |
| Nov 17 2022 |
431 |
470.75 |
| Nov 10 2022 |
430 |
470.75 |
| Nov 03 2022 |
429 |
470.75 |
| Oct 27 2022 |
424 |
470.75 |
| Oct 20 2022 |
426 |
470.75 |
| Oct 13 2022 |
422 |
470.75 |
| Oct 06 2022 |
378 |
470.75 |
| Sep 29 2022 |
365 |
470.75 |
| Sep 22 2022 |
367 |
470.75 |
| Sep 15 2022 |
359 |
470.75 |
| Sep 08 2022 |
353 |
470.75 |
| Sep 01 2022 |
351 |
470.75 |
| Aug 25 2022 |
351 |
470.75 |
| Aug 18 2022 |
351 |
470.75 |
| Aug 11 2022 |
352 |
470.75 |
| Aug 04 2022 |
357 |
470.75 |
| Jul 28 2022 |
357 |
470.75 |
| Jul 21 2022 |
357 |
470.75 |
| Jul 14 2022 |
357 |
470.75 |
| Jul 07 2022 |
357 |
470.75 |
| Jun 30 2022 |
357 |
470.75 |
| Jun 23 2022 |
363 |
470.75 |
| Jun 16 2022 |
363 |
470.75 |
| Jun 09 2022 |
360 |
470.75 |
| Jun 02 2022 |
360 |
470.75 |
| May 26 2022 |
360 |
470.75 |
| May 19 2022 |
360 |
470.75 |
| May 12 2022 |
360 |
470.75 |
| May 05 2022 |
360 |
470.75 |
| Apr 28 2022 |
360 |
470.75 |
| Apr 21 2022 |
360 |
470.75 |
| Apr 14 2022 |
360 |
470.75 |
| Apr 07 2022 |
360 |
470.75 |
| Mar 31 2022 |
360 |
470.75 |
| Mar 24 2022 |
360 |
470.75 |
| Mar 17 2022 |
360 |
470.75 |
| Mar 10 2022 |
360 |
470.75 |
| Mar 03 2022 |
360 |
470.75 |
| Feb 24 2022 |
357 |
470.75 |
| Feb 17 2022 |
360 |
470.75 |
| Feb 10 2022 |
362 |
470.75 |
| Feb 03 2022 |
363 |
470.75 |
| Jan 27 2022 |
371 |
470.75 |
| Jan 20 2022 |
356 |
470.75 |
| Jan 13 2022 |
357 |
470.75 |
| Jan 06 2022 |
406 |
470.75 |
| Dec 30 2021 |
405 |
470.75 |
| Dec 23 2021 |
401 |
470.75 |
| Dec 16 2021 |
407 |
470.75 |
| Dec 09 2021 |
446 |
470.75 |
| Dec 02 2021 |
444 |
470.75 |
| Nov 25 2021 |
445 |
470.75 |
| Nov 18 2021 |
450 |
470.75 |
| Oct 28 2021 |
301 |
449.15 |
| Oct 21 2021 |
301 |
449.15 |
| Oct 14 2021 |
296 |
449.15 |
| Oct 07 2021 |
277 |
449.15 |
| Sep 30 2021 |
705 |
439.34 |
| Sep 23 2021 |
722 |
439.34 |
| Sep 16 2021 |
731 |
439.34 |
| Sep 09 2021 |
736 |
439.34 |
| Sep 02 2021 |
747 |
439.34 |
| Aug 26 2021 |
748 |
439.34 |
| Aug 19 2021 |
747 |
439.34 |
| Aug 12 2021 |
747 |
439.34 |
| Aug 05 2021 |
749 |
439.34 |
| Jul 29 2021 |
750 |
439.34 |
| Jun 03 2021 |
601 |
439.34 |
| Oct 30 2020 |
9489 |
449.15 |
| Oct 23 2020 |
10147 |
449.15 |
| Oct 16 2020 |
10665 |
449.15 |
| Oct 09 2020 |
11150 |
449.15 |
| Oct 02 2020 |
10778 |
439.34 |
| Sep 25 2020 |
11028 |
439.34 |
| Sep 18 2020 |
11330 |
439.34 |
| Sep 11 2020 |
11530 |
439.34 |
| Sep 04 2020 |
11708 |
439.34 |
| Aug 28 2020 |
11778 |
439.34 |
| Aug 21 2020 |
11825 |
439.34 |
| Aug 14 2020 |
11836 |
439.34 |
| Aug 07 2020 |
11940 |
439.34 |
| Jul 31 2020 |
11992 |
439.34 |
| Jul 24 2020 |
11992 |
439.34 |
| Jul 17 2020 |
12011 |
439.34 |
| Jul 10 2020 |
12038 |
439.34 |
| Jul 03 2020 |
12086 |
439.34 |
| Jun 26 2020 |
12086 |
439.34 |
| Jun 19 2020 |
12086 |
439.34 |
| Jun 12 2020 |
12091 |
439.34 |
| Jun 05 2020 |
12112 |
439.34 |
| May 29 2020 |
12132 |
439.34 |
| May 22 2020 |
12168 |
439.34 |
| May 15 2020 |
12168 |
439.34 |
| May 08 2020 |
12173 |
439.34 |
| May 01 2020 |
12177 |
439.34 |
| Apr 24 2020 |
12217 |
439.34 |
| Apr 17 2020 |
12218 |
439.34 |
| Apr 10 2020 |
12218 |
439.34 |
| Apr 03 2020 |
12218 |
439.34 |
| Mar 27 2020 |
12218 |
439.34 |
| Mar 20 2020 |
12226 |
439.34 |
| Mar 13 2020 |
12226 |
439.34 |
| Mar 06 2020 |
12226 |
439.34 |
| Feb 28 2020 |
12203 |
439.34 |
| Feb 21 2020 |
12256 |
439.34 |
| Feb 14 2020 |
12263 |
439.34 |
| Feb 07 2020 |
12288 |
439.34 |
| Jan 31 2020 |
12310 |
439.34 |
| Jan 24 2020 |
11972 |
439.34 |
| Jan 17 2020 |
12004 |
439.34 |
| Jan 10 2020 |
12591 |
439.34 |
| Jan 03 2020 |
12498 |
439.34 |
| Dec 27 2019 |
12493 |
439.34 |
| Dec 20 2019 |
12514 |
439.34 |
| Dec 13 2019 |
12575 |
439.34 |
| Dec 06 2019 |
12471 |
439.34 |
| Nov 29 2019 |
13130 |
443.5 |
| Nov 22 2019 |
13181 |
443.5 |
| Nov 15 2019 |
13280 |
443.5 |
| Nov 08 2019 |
13436 |
443.5 |
| Nov 01 2019 |
14422 |
452.99 |
| Oct 25 2019 |
13863 |
447.74 |
| Oct 18 2019 |
13541 |
447.74 |
| Oct 11 2019 |
14972 |
460.21 |
| Oct 04 2019 |
15076 |
460.21 |
| Sep 27 2019 |
14745 |
457.23 |
| Sep 20 2019 |
14528 |
457.23 |
| Sep 13 2019 |
14536 |
457.23 |
| Sep 06 2019 |
14212 |
457.23 |
| Aug 30 2019 |
14259 |
457.23 |
| Aug 23 2019 |
14284 |
457.23 |
| Aug 16 2019 |
14179 |
457.23 |
| Aug 09 2019 |
14179 |
457.23 |
| Aug 02 2019 |
14188 |
457.23 |
| Jul 26 2019 |
14191 |
457.23 |
| Jul 19 2019 |
14206 |
457.23 |
| Jul 12 2019 |
14239 |
457.23 |
| Jul 05 2019 |
14250 |
457.23 |
| Jun 28 2019 |
14280 |
457.23 |
| Jun 21 2019 |
14301 |
457.23 |
| Jun 14 2019 |
14295 |
457.23 |
| Jun 07 2019 |
14274 |
457.23 |
| May 31 2019 |
14299 |
457.23 |
| May 24 2019 |
14299 |
457.23 |
| May 17 2019 |
14328 |
457.23 |
| May 10 2019 |
14321 |
457.23 |
| May 03 2019 |
14334 |
457.23 |
| Apr 26 2019 |
14330 |
457.23 |
| Apr 19 2019 |
14329 |
457.23 |
| Apr 12 2019 |
14329 |
457.23 |
| Apr 05 2019 |
14329 |
457.23 |
| Mar 29 2019 |
14330 |
457.23 |
| Mar 22 2019 |
14322 |
457.23 |
| Mar 15 2019 |
14327 |
457.23 |
| Mar 08 2019 |
14253 |
457.23 |
| Mar 01 2019 |
14259 |
457.23 |
| Feb 22 2019 |
14256 |
457.23 |
| Feb 15 2019 |
14273 |
457.23 |
| Feb 08 2019 |
14260 |
457.23 |
| Feb 01 2019 |
14283 |
457.23 |
| Jan 25 2019 |
14288 |
457.23 |
| Jan 18 2019 |
13864 |
457.23 |
| Jan 11 2019 |
14435 |
457.23 |
| Jan 04 2019 |
14521 |
457.23 |
| Dec 28 2018 |
14519 |
457.23 |
| Dec 21 2018 |
14431 |
457.23 |
| Dec 14 2018 |
14506 |
457.23 |
| Dec 07 2018 |
14695 |
457.23 |
| Nov 30 2018 |
15219 |
460.16 |
| Nov 23 2018 |
15381 |
460.16 |
| Nov 16 2018 |
15647 |
460.16 |
| Nov 09 2018 |
15721 |
460.16 |
| Nov 02 2018 |
15779 |
460.16 |
| Oct 26 2018 |
17603 |
479.45 |
| Oct 19 2018 |
17657 |
479.45 |
| Oct 12 2018 |
19965 |
503.54 |
| Oct 05 2018 |
19664 |
503.54 |
| Sep 28 2018 |
22817 |
536.48 |
| Sep 21 2018 |
22862 |
536.48 |
| Sep 14 2018 |
22617 |
536.48 |
| Sep 07 2018 |
22458 |
536.48 |
| Aug 31 2018 |
22243 |
536.48 |
| Aug 24 2018 |
22165 |
536.48 |
| Aug 17 2018 |
22152 |
536.48 |
| Aug 10 2018 |
22167 |
536.48 |
| Aug 03 2018 |
22200 |
536.48 |
| Jul 27 2018 |
22215 |
536.48 |
| Jul 20 2018 |
22238 |
536.48 |
| Jul 13 2018 |
22236 |
536.48 |
| Jul 06 2018 |
22197 |
536.48 |
| Jun 29 2018 |
22261 |
536.48 |
| Jun 22 2018 |
22261 |
536.48 |
| Jun 15 2018 |
22282 |
536.48 |
| Jun 08 2018 |
22315 |
536.48 |
| Jun 01 2018 |
22297 |
536.48 |
| May 25 2018 |
22325 |
536.48 |
| May 18 2018 |
22279 |
536.48 |
| May 11 2018 |
22309 |
536.48 |
| May 04 2018 |
22408 |
536.48 |
| Apr 27 2018 |
22398 |
536.48 |
| Apr 20 2018 |
22456 |
536.48 |
| Apr 13 2018 |
22449 |
536.48 |
| Apr 06 2018 |
22449 |
536.48 |
| Mar 30 2018 |
22450 |
536.48 |
| Mar 23 2018 |
22450 |
536.48 |
| Mar 16 2018 |
22433 |
536.48 |
| Mar 09 2018 |
22433 |
536.48 |
| Mar 02 2018 |
22442 |
536.48 |
| Feb 23 2018 |
22435 |
536.48 |
| Feb 16 2018 |
22453 |
536.48 |
| Feb 09 2018 |
22446 |
536.48 |
| Feb 02 2018 |
22465 |
536.48 |
| Jan 26 2018 |
22500 |
536.48 |
| Jan 19 2018 |
22421 |
536.48 |
| Jan 12 2018 |
21963 |
536.48 |
| Jan 05 2018 |
22173 |
536.48 |
| Dec 29 2017 |
22242 |
536.48 |
| Dec 22 2017 |
22229 |
536.48 |
| Dec 15 2017 |
22231 |
536.48 |
| Dec 08 2017 |
22652 |
536.48 |
| Dec 01 2017 |
22051 |
526.93 |
| Nov 24 2017 |
22073 |
526.93 |
| Nov 17 2017 |
22308 |
526.93 |
| Nov 10 2017 |
21906 |
517.37 |
| Nov 03 2017 |
21993 |
517.37 |
| Oct 27 2017 |
21582 |
512.94 |
| Oct 20 2017 |
21555 |
512.94 |
| Oct 13 2017 |
21296 |
512.94 |
| Oct 06 2017 |
24951 |
553.54 |
| Sep 29 2017 |
24121 |
544.52 |
| Sep 22 2017 |
23993 |
544.52 |
| Sep 15 2017 |
23929 |
544.52 |
| Sep 08 2017 |
23673 |
544.52 |
| Sep 01 2017 |
23687 |
544.52 |
| Aug 25 2017 |
23693 |
544.52 |
| Aug 18 2017 |
23721 |
544.52 |
| Aug 11 2017 |
23600 |
544.52 |
| Aug 04 2017 |
23632 |
544.52 |
| Jul 28 2017 |
23628 |
544.52 |
| Jul 21 2017 |
23651 |
544.52 |
| Jul 14 2017 |
23652 |
544.52 |
| Jul 07 2017 |
23645 |
544.52 |
| Jun 30 2017 |
23655 |
544.52 |
| Jun 23 2017 |
23654 |
544.52 |
| Jun 16 2017 |
23652 |
544.52 |
| Jun 09 2017 |
23616 |
544.52 |
| Jun 02 2017 |
23622 |
544.52 |
| May 26 2017 |
23435 |
544.52 |
| May 19 2017 |
23475 |
544.52 |
| May 12 2017 |
23414 |
544.52 |
| May 05 2017 |
23331 |
544.52 |
| Apr 28 2017 |
23296 |
544.52 |
| Apr 21 2017 |
23263 |
544.52 |
| Apr 14 2017 |
23299 |
544.52 |
| Apr 07 2017 |
23300 |
544.52 |
| Mar 31 2017 |
23299 |
544.52 |
| Mar 24 2017 |
23301 |
544.52 |
| Mar 17 2017 |
23294 |
544.52 |
| Mar 10 2017 |
23314 |
544.52 |
| Mar 03 2017 |
23314 |
544.52 |
| Feb 24 2017 |
23319 |
544.52 |
| Feb 17 2017 |
23337 |
544.52 |
| Feb 10 2017 |
23360 |
544.52 |
| Feb 03 2017 |
23360 |
544.52 |
| Jan 27 2017 |
23336 |
544.52 |
| Jan 20 2017 |
23345 |
544.52 |
| Jan 13 2017 |
23376 |
544.52 |
| Jan 06 2017 |
23682 |
544.52 |
| Dec 30 2016 |
23780 |
544.52 |
| Dec 23 2016 |
23780 |
544.52 |
| Dec 16 2016 |
23831 |
544.52 |
| Dec 09 2016 |
23995 |
544.52 |
| Dec 02 2016 |
24305 |
541.89 |
| Nov 25 2016 |
24187 |
541.89 |
| Nov 18 2016 |
24559 |
541.89 |
| Nov 11 2016 |
23504 |
527.8 |
| Nov 04 2016 |
22699 |
519.41 |
| Oct 28 2016 |
25759 |
548.84 |
| Oct 21 2016 |
24177 |
532.5 |
| Oct 14 2016 |
24205 |
532.5 |
| Oct 07 2016 |
24055 |
532.5 |
| Sep 30 2016 |
23997 |
532.5 |
| Sep 23 2016 |
23528 |
532.5 |
| Sep 16 2016 |
23095 |
532.5 |
| Sep 09 2016 |
22812 |
532.5 |
| Sep 02 2016 |
22727 |
532.5 |
| Aug 26 2016 |
22753 |
532.5 |
| Aug 19 2016 |
22319 |
532.5 |
| Aug 12 2016 |
22304 |
532.5 |
| Aug 05 2016 |
22325 |
532.5 |
| Jul 29 2016 |
22327 |
532.5 |
| Jul 22 2016 |
22299 |
532.5 |
| Jun 28 2016 |
22301 |
532.5 |
| Jun 21 2016 |
22367 |
532.5 |
| Jun 14 2016 |
22367 |
532.5 |
| Jun 07 2016 |
22369 |
532.5 |
| May 31 2016 |
22377 |
532.5 |
| May 24 2016 |
22377 |
532.5 |
| May 17 2016 |
22358 |
532.5 |
| May 10 2016 |
22359 |
532.5 |
| May 03 2016 |
22367 |
532.5 |
| Apr 26 2016 |
22360 |
532.5 |
| Apr 19 2016 |
22325 |
532.5 |
| Apr 12 2016 |
22376 |
532.5 |
| Apr 05 2016 |
22376 |
532.5 |
| Mar 29 2016 |
22376 |
532.5 |
| Mar 22 2016 |
22360 |
532.5 |
| Mar 15 2016 |
22358 |
532.5 |
| Mar 08 2016 |
22379 |
532.5 |
| Mar 01 2016 |
22375 |
532.5 |
| Feb 23 2016 |
22374 |
532.5 |
| Feb 16 2016 |
22301 |
532.5 |
| Feb 09 2016 |
22301 |
532.5 |
| Feb 02 2016 |
22239 |
532.5 |
| Jan 26 2016 |
22283 |
532.5 |
| Jan 19 2016 |
22291 |
532.5 |
| Jan 12 2016 |
21850 |
532.5 |
| Jan 05 2016 |
22285 |
532.5 |
| Dec 29 2015 |
22308 |
532.5 |
| Dec 22 2015 |
22128 |
532.5 |
| Dec 15 2015 |
22031 |
532.5 |
| Dec 08 2015 |
23704 |
546.4 |
| Dec 01 2015 |
23488 |
543.26 |
| Nov 24 2015 |
23267 |
543.26 |
| Nov 17 2015 |
23480 |
548.77 |
| Nov 10 2015 |
25833 |
573.24 |
| Nov 03 2015 |
26659 |
581.5 |
| Oct 27 2015 |
26775 |
581.5 |
| Oct 20 2015 |
26765 |
581.5 |
| Oct 13 2015 |
26059 |
581.5 |
| Oct 06 2015 |
27232 |
595.21 |
| Sep 29 2015 |
27199 |
595.21 |
| Sep 22 2015 |
14542 |
595.21 |
| Sep 15 2015 |
18050 |
595.21 |
| Sep 14 2015 |
26138 |
595.21 |
| Sep 07 2015 |
26040 |
595.21 |
| Aug 31 2015 |
26125 |
595.21 |
| Aug 24 2015 |
26026 |
595.21 |
| Aug 17 2015 |
26075 |
595.21 |
| Aug 10 2015 |
26094 |
595.21 |
| Aug 03 2015 |
26094 |
595.21 |
| Jul 27 2015 |
26094 |
595.21 |
| Jul 20 2015 |
26093 |
595.21 |
| Jul 13 2015 |
26094 |
595.21 |
| Jul 06 2015 |
26094 |
595.21 |
| Jun 29 2015 |
26094 |
595.21 |
| Jun 22 2015 |
26094 |
595.21 |
| Jun 15 2015 |
26094 |
595.21 |
| Jun 08 2015 |
26283 |
595.21 |
| Jun 01 2015 |
26283 |
595.21 |
| May 25 2015 |
26283 |
595.21 |
| May 18 2015 |
26283 |
595.21 |
| May 11 2015 |
26283 |
595.21 |
| May 04 2015 |
26283 |
595.21 |
| Apr 27 2015 |
26254 |
595.21 |
| Apr 20 2015 |
26237 |
595.21 |
| Apr 13 2015 |
26236 |
595.21 |
| Apr 06 2015 |
26276 |
595.21 |
| Mar 30 2015 |
26276 |
595.21 |
| Mar 23 2015 |
26298 |
595.21 |
| Mar 16 2015 |
26271 |
595.21 |
| Mar 09 2015 |
26270 |
595.21 |
| Mar 02 2015 |
26249 |
595.21 |
| Feb 23 2015 |
26069 |
595.21 |
| Feb 16 2015 |
26039 |
595.21 |
| Feb 09 2015 |
26049 |
595.21 |
| Feb 02 2015 |
26057 |
595.21 |
| Jan 26 2015 |
26039 |
595.21 |
| Jan 19 2015 |
26011 |
595.21 |
| Jan 12 2015 |
25866 |
595.21 |
| Jan 05 2015 |
30575 |
657.4 |
| Dec 29 2014 |
30595 |
657.4 |
| Dec 22 2014 |
30653 |
657.4 |
| Dec 15 2014 |
30226 |
657.4 |
| Dec 08 2014 |
30653 |
659.94 |
| Dec 01 2014 |
30580 |
655 |
| Nov 24 2014 |
30591 |
655 |
| Nov 17 2014 |
30927 |
655 |
| Nov 10 2014 |
31158 |
655 |
| Nov 03 2014 |
31524 |
662.31 |
| Oct 27 2014 |
31372 |
660.83 |
| Oct 20 2014 |
32515 |
684.23 |
| Oct 13 2014 |
32502 |
684.23 |
| Oct 06 2014 |
31897 |
684.23 |
| Sep 29 2014 |
32117 |
684.23 |
| Sep 22 2014 |
32277 |
684.23 |
| Sep 15 2014 |
31885 |
684.23 |
| Sep 08 2014 |
31482 |
684.23 |
| Sep 01 2014 |
31593 |
684.23 |
| Aug 25 2014 |
31650 |
684.23 |
| Aug 18 2014 |
31669 |
684.23 |
| Aug 11 2014 |
31668 |
684.23 |
| Aug 04 2014 |
31668 |
684.23 |
| Jul 28 2014 |
31668 |
684.23 |
| Jul 21 2014 |
31686 |
684.23 |
| Jul 14 2014 |
31687 |
684.23 |
| Jul 07 2014 |
31687 |
684.23 |
| Jun 30 2014 |
31687 |
684.23 |
| Jun 23 2014 |
31687 |
684.23 |
| Jun 16 2014 |
31687 |
684.23 |
| Jun 09 2014 |
31687 |
684.23 |
| Jun 02 2014 |
31687 |
684.23 |
| May 26 2014 |
31687 |
684.23 |
| May 19 2014 |
31687 |
684.23 |
| May 12 2014 |
31688 |
684.23 |
| May 05 2014 |
31688 |
684.23 |
| Apr 28 2014 |
31689 |
684.23 |
| Apr 21 2014 |
31689 |
684.23 |
| Apr 14 2014 |
31694 |
684.23 |
| Apr 07 2014 |
31694 |
684.23 |
| Mar 31 2014 |
31695 |
684.23 |
| Mar 24 2014 |
31695 |
684.23 |
| Mar 17 2014 |
31695 |
684.23 |
| Mar 10 2014 |
31694 |
684.23 |
| Mar 03 2014 |
31694 |
684.23 |
| Feb 24 2014 |
31688 |
684.23 |
| Feb 17 2014 |
31709 |
684.23 |
| Feb 10 2014 |
31707 |
684.23 |
| Feb 03 2014 |
31704 |
684.23 |
| Jan 27 2014 |
31760 |
684.23 |
| Jan 20 2014 |
31686 |
684.23 |
| Jan 13 2014 |
31505 |
684.23 |
| Jan 06 2014 |
31440 |
684.23 |
| Dec 30 2013 |
31631 |
684.23 |
| Dec 23 2013 |
31421 |
684.23 |
| Dec 16 2013 |
31145 |
684.23 |
| Dec 09 2013 |
31185 |
684.23 |
