| Oct 26 2018 |
12819 |
434.15 |
| Oct 19 2018 |
12853 |
434.15 |
| Oct 12 2018 |
12486 |
432.04 |
| Oct 05 2018 |
10286 |
411.21 |
| Sep 28 2018 |
10323 |
411.21 |
| Sep 21 2018 |
9364 |
400.64 |
| Sep 14 2018 |
8159 |
387.7 |
| Sep 07 2018 |
7447 |
377.87 |
| Aug 31 2018 |
7394 |
377.87 |
| Aug 24 2018 |
7360 |
377.87 |
| Aug 17 2018 |
7357 |
377.87 |
| Aug 10 2018 |
7360 |
377.87 |
| Aug 03 2018 |
7373 |
377.87 |
| Jul 27 2018 |
7381 |
377.87 |
| Jul 20 2018 |
7386 |
377.87 |
| Jul 13 2018 |
7387 |
377.87 |
| Jul 06 2018 |
7377 |
377.87 |
| Jun 29 2018 |
7421 |
377.87 |
| Jun 22 2018 |
7421 |
377.87 |
| Jun 15 2018 |
7431 |
377.87 |
| Jun 08 2018 |
7447 |
377.87 |
| Jun 01 2018 |
7437 |
377.87 |
| May 25 2018 |
7448 |
377.87 |
| May 18 2018 |
7446 |
377.87 |
| May 11 2018 |
7459 |
377.87 |
| May 04 2018 |
7495 |
377.87 |
| Apr 27 2018 |
7489 |
377.87 |
| Apr 20 2018 |
7509 |
377.87 |
| Apr 13 2018 |
7508 |
377.87 |
| Apr 06 2018 |
7508 |
377.87 |
| Mar 30 2018 |
7510 |
377.87 |
| Mar 23 2018 |
7510 |
377.87 |
| Mar 16 2018 |
7502 |
377.87 |
| Mar 09 2018 |
7502 |
377.87 |
| Mar 02 2018 |
7503 |
377.87 |
| Feb 23 2018 |
7500 |
377.87 |
| Feb 16 2018 |
7508 |
377.87 |
| Feb 09 2018 |
7505 |
377.87 |
| Feb 02 2018 |
7520 |
377.87 |
| Jan 26 2018 |
7543 |
377.87 |
| Jan 19 2018 |
7524 |
377.87 |
| Jan 12 2018 |
7236 |
377.87 |
| Jan 05 2018 |
7439 |
377.87 |
| Dec 29 2017 |
7448 |
377.87 |
| Dec 22 2017 |
7452 |
377.87 |
| Dec 15 2017 |
7433 |
377.87 |
| Dec 08 2017 |
7601 |
377.87 |
| Dec 01 2017 |
7633 |
377.87 |
| Nov 24 2017 |
7640 |
377.87 |
| Nov 17 2017 |
7655 |
377.87 |
| Nov 10 2017 |
7845 |
377.87 |
| Nov 03 2017 |
7801 |
377.87 |
| Oct 27 2017 |
7680 |
377.87 |
| Oct 20 2017 |
7716 |
377.87 |
| Oct 13 2017 |
7608 |
377.87 |
| Oct 06 2017 |
8647 |
392 |
| Sep 29 2017 |
9372 |
400.15 |
| Sep 22 2017 |
10358 |
411.25 |
| Sep 15 2017 |
11668 |
424.44 |
| Sep 08 2017 |
11259 |
421.23 |
| Sep 01 2017 |
11283 |
421.23 |
| Aug 25 2017 |
11305 |
421.23 |
| Aug 18 2017 |
11325 |
421.23 |
| Aug 11 2017 |
11263 |
421.23 |
| Aug 04 2017 |
11284 |
421.23 |
| Jul 28 2017 |
11283 |
421.23 |
| Jul 21 2017 |
11306 |
421.23 |
| Jul 14 2017 |
11316 |
421.23 |
| Jul 07 2017 |
11312 |
421.23 |
| Jun 30 2017 |
11322 |
421.23 |
| Jun 23 2017 |
11320 |
421.23 |
| Jun 16 2017 |
11320 |
421.23 |
| Jun 09 2017 |
11291 |
421.23 |
| Jun 02 2017 |
11291 |
421.23 |
| May 26 2017 |
11167 |
421.23 |
| May 19 2017 |
11190 |
421.23 |
| May 12 2017 |
11145 |
421.23 |
| May 05 2017 |
11119 |
421.23 |
| Apr 28 2017 |
11104 |
421.23 |
| Apr 21 2017 |
11088 |
421.23 |
| Apr 14 2017 |
11101 |
421.23 |
| Apr 07 2017 |
11102 |
421.23 |
| Mar 31 2017 |
11102 |
421.23 |
| Mar 24 2017 |
11102 |
421.23 |
| Mar 17 2017 |
11089 |
421.23 |
| Mar 10 2017 |
11104 |
421.23 |
| Mar 03 2017 |
11104 |
421.23 |
| Feb 24 2017 |
11105 |
421.23 |
| Feb 17 2017 |
11120 |
421.23 |
| Feb 10 2017 |
11138 |
421.23 |
| Feb 03 2017 |
11131 |
421.23 |
| Jan 27 2017 |
11145 |
421.23 |
| Jan 20 2017 |
11158 |
421.23 |
| Jan 13 2017 |
11174 |
421.23 |
| Jan 06 2017 |
11354 |
421.23 |
| Dec 30 2016 |
11421 |
421.23 |
| Dec 23 2016 |
11423 |
421.23 |
| Dec 16 2016 |
11464 |
421.23 |
| Dec 09 2016 |
11498 |
421.23 |
| Dec 02 2016 |
12491 |
429.11 |
| Nov 25 2016 |
12430 |
429.11 |
| Nov 18 2016 |
11704 |
420.99 |
| Nov 11 2016 |
11815 |
420.99 |
| Nov 04 2016 |
11800 |
420.99 |
| Oct 28 2016 |
13350 |
436.33 |
| Oct 21 2016 |
13415 |
436.33 |
| Oct 14 2016 |
13331 |
436.33 |
| Oct 07 2016 |
12483 |
428.89 |
| Sep 30 2016 |
12453 |
428.89 |
| Sep 23 2016 |
13272 |
438.51 |
| Sep 16 2016 |
12086 |
430.14 |
| Sep 09 2016 |
12586 |
435.62 |
| Sep 02 2016 |
12551 |
435.62 |
| Aug 26 2016 |
12575 |
435.62 |
| Aug 19 2016 |
12285 |
435.62 |
| Aug 12 2016 |
12274 |
435.62 |
| Aug 05 2016 |
12290 |
435.62 |
| Jul 29 2016 |
12291 |
435.62 |
| Jul 22 2016 |
12271 |
435.62 |
| Jun 28 2016 |
12272 |
435.62 |
| Jun 21 2016 |
12323 |
435.62 |
| Jun 14 2016 |
12323 |
435.62 |
| Jun 07 2016 |
12323 |
435.62 |
| May 31 2016 |
12328 |
435.62 |
| May 24 2016 |
12328 |
435.62 |
| May 17 2016 |
12316 |
435.62 |
| May 10 2016 |
12316 |
435.62 |
| May 03 2016 |
12317 |
435.62 |
| Apr 26 2016 |
12317 |
435.62 |
| Apr 19 2016 |
12304 |
435.62 |
| Apr 12 2016 |
12332 |
435.62 |
| Apr 05 2016 |
12332 |
435.62 |
| Mar 29 2016 |
12332 |
435.62 |
| Mar 22 2016 |
12325 |
435.62 |
| Mar 15 2016 |
12322 |
435.62 |
| Mar 08 2016 |
12332 |
435.62 |
| Mar 01 2016 |
12328 |
435.62 |
| Feb 23 2016 |
12322 |
435.62 |
| Feb 16 2016 |
12275 |
435.62 |
| Feb 09 2016 |
12275 |
435.62 |
| Feb 02 2016 |
12221 |
435.62 |
| Jan 26 2016 |
12247 |
435.62 |
| Jan 19 2016 |
12258 |
435.62 |
| Jan 12 2016 |
11870 |
435.62 |
| Jan 05 2016 |
12195 |
435.62 |
| Dec 29 2015 |
12210 |
435.62 |
| Dec 22 2015 |
12084 |
435.62 |
| Dec 15 2015 |
11627 |
431.95 |
| Dec 08 2015 |
11827 |
431.95 |
| Dec 01 2015 |
11794 |
431.95 |
| Nov 24 2015 |
11707 |
431.95 |
| Nov 17 2015 |
11436 |
431.95 |
| Nov 10 2015 |
11378 |
431.95 |
| Nov 03 2015 |
11387 |
431.95 |
| Oct 27 2015 |
11401 |
431.95 |
| Oct 20 2015 |
11284 |
431.95 |
| Oct 13 2015 |
11212 |
435.58 |
| Oct 06 2015 |
11220 |
435.58 |
| Sep 29 2015 |
11298 |
435.58 |
| Sep 22 2015 |
1085 |
442.35 |
| Sep 15 2015 |
1373 |
431.71 |
| Sep 14 2015 |
11505 |
440.99 |
| Sep 07 2015 |
10870 |
434.19 |
| Aug 31 2015 |
10856 |
434.19 |
| Aug 24 2015 |
10790 |
434.19 |
| Aug 17 2015 |
10807 |
434.19 |
| Aug 10 2015 |
10818 |
434.19 |
| Aug 03 2015 |
10818 |
434.19 |
| Jul 27 2015 |
10818 |
434.19 |
| Jul 20 2015 |
10817 |
434.19 |
| Jul 13 2015 |
10817 |
434.19 |
| Jul 06 2015 |
10817 |
434.19 |
| Jun 29 2015 |
10817 |
434.19 |
| Jun 22 2015 |
10817 |
434.19 |
| Jun 15 2015 |
10817 |
434.19 |
| Jun 08 2015 |
10900 |
434.19 |
| Jun 01 2015 |
10900 |
434.19 |
| May 25 2015 |
10900 |
434.19 |
| May 18 2015 |
10900 |
434.19 |
| May 11 2015 |
10900 |
434.19 |
| May 04 2015 |
10900 |
434.19 |
| Apr 27 2015 |
10889 |
434.19 |
| Apr 20 2015 |
10880 |
434.19 |
| Apr 13 2015 |
10880 |
434.19 |
| Apr 06 2015 |
10898 |
434.19 |
| Mar 30 2015 |
10898 |
434.19 |
| Mar 23 2015 |
10910 |
434.19 |
| Mar 16 2015 |
10905 |
434.19 |
| Mar 09 2015 |
10905 |
434.19 |
| Mar 02 2015 |
10892 |
434.19 |
| Feb 23 2015 |
10808 |
434.19 |
| Feb 16 2015 |
10798 |
434.19 |
| Feb 09 2015 |
10808 |
434.19 |
| Feb 02 2015 |
10814 |
434.19 |
| Jan 26 2015 |
10806 |
434.19 |
| Jan 19 2015 |
10787 |
434.19 |
| Jan 12 2015 |
10675 |
434.19 |
| Jan 05 2015 |
10938 |
434.19 |
| Dec 29 2014 |
10921 |
434.19 |
| Dec 22 2014 |
10967 |
434.19 |
| Dec 15 2014 |
10762 |
434.19 |
| Dec 08 2014 |
10834 |
434.19 |
| Dec 01 2014 |
10871 |
434.19 |
| Nov 24 2014 |
10872 |
434.19 |
| Nov 17 2014 |
10942 |
434.19 |
| Nov 10 2014 |
10979 |
434.19 |
| Nov 03 2014 |
10892 |
434.19 |
| Oct 27 2014 |
10881 |
433.8 |
| Oct 20 2014 |
11063 |
433.8 |
| Oct 13 2014 |
10457 |
428.7 |
| Oct 06 2014 |
9770 |
421.96 |
| Sep 29 2014 |
9860 |
421.96 |
| Sep 22 2014 |
9892 |
421.96 |
| Sep 15 2014 |
10069 |
424.39 |
| Sep 08 2014 |
10664 |
431 |
| Sep 01 2014 |
10729 |
431 |
| Aug 25 2014 |
10740 |
431 |
| Aug 18 2014 |
10741 |
431 |
| Aug 11 2014 |
10741 |
431 |
| Aug 04 2014 |
10741 |
431 |
| Jul 28 2014 |
10741 |
431 |
| Jul 21 2014 |
10758 |
431 |
| Jul 14 2014 |
10758 |
431 |
| Jul 07 2014 |
10758 |
431 |
| Jun 30 2014 |
10758 |
431 |
| Jun 23 2014 |
10758 |
431 |
| Jun 16 2014 |
10758 |
431 |
| Jun 09 2014 |
10758 |
431 |
| Jun 02 2014 |
10758 |
431 |
| May 26 2014 |
10758 |
431 |
| May 19 2014 |
10758 |
431 |
| May 12 2014 |
10760 |
431 |
| May 05 2014 |
10760 |
431 |
| Apr 28 2014 |
10761 |
431 |
| Apr 21 2014 |
10761 |
431 |
| Apr 14 2014 |
10778 |
431 |
| Apr 07 2014 |
10778 |
431 |
| Mar 31 2014 |
10779 |
431 |
| Mar 24 2014 |
10779 |
431 |
| Mar 17 2014 |
10779 |
431 |
| Mar 10 2014 |
10779 |
431 |
| Mar 03 2014 |
10779 |
431 |
| Feb 24 2014 |
10773 |
431 |
| Feb 17 2014 |
10785 |
431 |
| Feb 10 2014 |
10784 |
431 |
| Feb 03 2014 |
10770 |
431 |
| Jan 27 2014 |
10837 |
431 |
| Jan 20 2014 |
10796 |
431 |
| Jan 13 2014 |
10634 |
431 |
| Jan 06 2014 |
10588 |
431 |
| Dec 30 2013 |
10684 |
431 |
| Dec 23 2013 |
10482 |
431 |
| Dec 16 2013 |
10356 |
431 |
| Dec 09 2013 |
10397 |
431 |
| Dec 02 2013 |
10576 |
431 |
| Nov 25 2013 |
10757 |
431 |
| Nov 18 2013 |
10859 |
431 |
| Nov 11 2013 |
10792 |
431 |
| Nov 04 2013 |
9053 |
413.23 |
| Oct 28 2013 |
9045 |
413.23 |
| Oct 21 2013 |
8633 |
410.84 |
| Oct 14 2013 |
8596 |
410.84 |
| Oct 07 2013 |
8171 |
405.35 |
| Sep 30 2013 |
8177 |
405.35 |
| Sep 23 2013 |
7966 |
402.87 |
| Sep 16 2013 |
7989 |
402.87 |
| Sep 09 2013 |
7043 |
390.17 |
| Sep 02 2013 |
7098 |
390.17 |
| Aug 26 2013 |
7076 |
390.17 |
| Aug 19 2013 |
7090 |
390.17 |
| Aug 12 2013 |
7089 |
390.17 |
| Aug 05 2013 |
7090 |
390.17 |
| Jul 29 2013 |
7091 |
390.17 |
| Jul 22 2013 |
7116 |
390.17 |
| Jul 15 2013 |
7116 |
390.17 |
| Jul 08 2013 |
7116 |
390.17 |
| Jul 01 2013 |
7116 |
390.17 |
| Jun 24 2013 |
7116 |
390.17 |
| Jun 17 2013 |
7116 |
390.17 |
| Jun 10 2013 |
7116 |
390.17 |
| Jun 03 2013 |
7116 |
390.17 |
| May 27 2013 |
7116 |
390.17 |
| May 20 2013 |
7116 |
390.17 |
| May 13 2013 |
7116 |
390.17 |
| May 06 2013 |
7116 |
390.17 |
| Apr 29 2013 |
7116 |
390.17 |
| Apr 22 2013 |
7103 |
390.17 |
| Apr 15 2013 |
7110 |
390.17 |
| Apr 08 2013 |
7110 |
390.17 |
| Apr 01 2013 |
7110 |
390.17 |
| Mar 25 2013 |
7108 |
390.17 |
| Mar 18 2013 |
7108 |
390.17 |
| Mar 11 2013 |
7108 |
390.17 |
| Mar 04 2013 |
7108 |
390.17 |
| Feb 25 2013 |
7108 |
390.17 |
| Feb 18 2013 |
7116 |
390.17 |
| Feb 11 2013 |
7124 |
390.17 |
| Feb 04 2013 |
7094 |
390.17 |
| Jan 28 2013 |
7134 |
390.17 |
| Jan 21 2013 |
7147 |
390.17 |
| Jan 14 2013 |
7217 |
390.17 |
| Jan 07 2013 |
7199 |
390.17 |
| Dec 31 2012 |
7203 |
390.17 |
| Dec 24 2012 |
7194 |
390.17 |
| Dec 17 2012 |
7221 |
390.17 |
| Dec 10 2012 |
7145 |
390.17 |
| Dec 03 2012 |
7537 |
394.12 |
| Nov 26 2012 |
7480 |
394.12 |
| Nov 19 2012 |
7531 |
394.12 |
| Nov 12 2012 |
7345 |
391.17 |
| Nov 05 2012 |
6910 |
385.37 |
| Oct 29 2012 |
6991 |
385.37 |
| Oct 22 2012 |
6055 |
371.38 |
| Oct 15 2012 |
5660 |
365.58 |
| Oct 02 2012 |
5625 |
365.37 |
| Sep 26 2012 |
5637 |
365.37 |
| Sep 20 2012 |
5591 |
365.37 |
| Sep 13 2012 |
5559 |
365.37 |
| Jan 19 2012 |
6080 |
383.67 |
| Dec 29 2011 |
6026 |
383.68 |
| Dec 13 2011 |
5940 |
383.68 |
| Dec 09 2011 |
5944 |
383.68 |
| Dec 01 2011 |
5918 |
383.69 |
| Nov 25 2011 |
6107 |
385.49 |
| Nov 17 2011 |
6087 |
385.86 |
| Nov 10 2011 |
5902 |
382.05 |
| Nov 04 2011 |
6162 |
386.33 |
| Oct 28 2011 |
6287 |
388.75 |
| Oct 21 2011 |
7043 |
399.65 |
| Oct 14 2011 |
7388 |
405.08 |
| Oct 07 2011 |
6877 |
401.12 |
| Sep 30 2011 |
6895 |
401.35 |
| Sep 27 2011 |
6917 |
403.88 |
| Sep 23 2011 |
6837 |
403.86 |
| Sep 16 2011 |
8246 |
426.34 |
| Sep 09 2011 |
8056 |
426.37 |
| Jan 13 2011 |
8023 |
426.82 |
| Dec 28 2010 |
8237 |
426.84 |
| Dec 14 2010 |
8195 |
426.85 |
| Dec 03 2010 |
8171 |
426.86 |
| Nov 26 2010 |
8164 |
426.86 |
| Nov 19 2010 |
8100 |
426.87 |
| Nov 12 2010 |
7570 |
421.63 |
| Nov 04 2010 |
7530 |
421.63 |
| Oct 28 2010 |
7274 |
421.64 |
| Oct 22 2010 |
7723 |
429.78 |
| Oct 14 2010 |
9012 |
449.63 |
| Oct 05 2010 |
8848 |
456.54 |
| Sep 29 2010 |
9937 |
469.29 |
| Sep 24 2010 |
9565 |
469.29 |
| Sep 17 2010 |
9655 |
476.09 |
| Sep 10 2010 |
9478 |
476.09 |
| Aug 15 2010 |
8146 |
476.69 |
| Jan 29 2010 |
9470 |
476.09 |
| Jan 15 2010 |
9424 |
476.09 |
| Jan 08 2010 |
9296 |
476.09 |
| Dec 18 2009 |
8919 |
476.09 |
| Dec 09 2009 |
8801 |
476.09 |
| Dec 04 2009 |
8388 |
472.38 |
| Nov 27 2009 |
8409 |
473.34 |
| Nov 20 2009 |
8081 |
473.34 |
| Nov 13 2009 |
7614 |
473.34 |
| Nov 06 2009 |
6808 |
459.85 |
| Oct 30 2009 |
9759 |
490.74 |
| Oct 23 2009 |
9069 |
485.86 |
| Oct 16 2009 |
10236 |
510.09 |
| Oct 09 2009 |
11532 |
535.68 |
| Oct 02 2009 |
11055 |
535.68 |
| Sep 25 2009 |
10461 |
535.68 |
| Sep 18 2009 |
10231 |
535.68 |
| Sep 11 2009 |
10127 |
535.68 |
| Jan 30 2009 |
9956 |
535.68 |
| Jan 09 2009 |
9129 |
535.68 |
| Dec 18 2008 |
8897 |
535.68 |
| Dec 12 2008 |
8884 |
535.68 |
| Dec 05 2008 |
9251 |
544.11 |
| Nov 28 2008 |
9175 |
549.25 |
| Nov 21 2008 |
9699 |
565.59 |
| Nov 14 2008 |
9398 |
564.96 |
| Nov 07 2008 |
9288 |
564.96 |
| Oct 31 2008 |
8691 |
564.96 |
| Oct 24 2008 |
8332 |
561.76 |
| Oct 17 2008 |
7552 |
561.76 |
| Nov 02 2007 |
4333 |
505.09 |
| Oct 26 2007 |
4258 |
505.09 |
| Oct 19 2007 |
4124 |
505.09 |
| Oct 12 2007 |
4356 |
519.71 |
| Oct 05 2007 |
3073 |
467.42 |
| Sep 28 2007 |
3427 |
488.33 |
| Sep 21 2007 |
3167 |
485.77 |
| Sep 14 2007 |
3071 |
485.77 |
| Aug 24 2007 |
2998 |
485.77 |
| Dec 14 2006 |
2796 |
485.77 |
| Dec 08 2006 |
2778 |
485.77 |
| Dec 01 2006 |
2710 |
485.77 |
| Nov 24 2006 |
2649 |
485.77 |
| Nov 17 2006 |
2415 |
485.77 |
| Nov 10 2006 |
2327 |
485.77 |
| Nov 03 2006 |
2105 |
480.94 |
| Oct 27 2006 |
1967 |
480.94 |
| Oct 20 2006 |
1776 |
480.94 |
| Oct 13 2006 |
1354 |
463.15 |
| Oct 06 2006 |
1342 |
513.31 |
| Sep 29 2006 |
746 |
475.54 |
