Dec 01 2017 |
20832 |
514.64 |
Nov 24 2017 |
20868 |
514.64 |
Nov 17 2017 |
21082 |
514.64 |
Nov 10 2017 |
21635 |
514.64 |
Nov 03 2017 |
22862 |
525.74 |
Oct 27 2017 |
22910 |
525.74 |
Oct 20 2017 |
22853 |
525.74 |
Oct 13 2017 |
22558 |
525.74 |
Oct 06 2017 |
23089 |
533.36 |
Sep 29 2017 |
23063 |
533.36 |
Sep 22 2017 |
22940 |
533.36 |
Sep 15 2017 |
22888 |
533.36 |
Sep 08 2017 |
22629 |
533.36 |
Sep 01 2017 |
22639 |
533.36 |
Aug 25 2017 |
22637 |
533.36 |
Aug 18 2017 |
22668 |
533.36 |
Aug 11 2017 |
22554 |
533.36 |
Aug 04 2017 |
22581 |
533.36 |
Jul 28 2017 |
22577 |
533.36 |
Jul 21 2017 |
22600 |
533.36 |
Jul 14 2017 |
22605 |
533.36 |
Jul 07 2017 |
22598 |
533.36 |
Jun 30 2017 |
22606 |
533.36 |
Jun 23 2017 |
22606 |
533.36 |
Jun 16 2017 |
22601 |
533.36 |
Jun 09 2017 |
22571 |
533.36 |
Jun 02 2017 |
22578 |
533.36 |
May 26 2017 |
22392 |
533.36 |
May 19 2017 |
22423 |
533.36 |
May 12 2017 |
22359 |
533.36 |
May 05 2017 |
22279 |
533.36 |
Apr 28 2017 |
22246 |
533.36 |
Apr 21 2017 |
22214 |
533.36 |
Apr 14 2017 |
22247 |
533.36 |
Apr 07 2017 |
22248 |
533.36 |
Mar 31 2017 |
22247 |
533.36 |
Mar 24 2017 |
22249 |
533.36 |
Mar 17 2017 |
22242 |
533.36 |
Mar 10 2017 |
22264 |
533.36 |
Mar 03 2017 |
22264 |
533.36 |
Feb 24 2017 |
22268 |
533.36 |
Feb 17 2017 |
22285 |
533.36 |
Feb 10 2017 |
22308 |
533.36 |
Feb 03 2017 |
22305 |
533.36 |
Jan 27 2017 |
22285 |
533.36 |
Jan 20 2017 |
22302 |
533.36 |
Jan 13 2017 |
22333 |
533.36 |
Jan 06 2017 |
22622 |
533.36 |
Dec 30 2016 |
22718 |
533.36 |
Dec 23 2016 |
22716 |
533.36 |
Dec 16 2016 |
22783 |
533.36 |
Dec 09 2016 |
22935 |
533.36 |
Dec 02 2016 |
23993 |
539.6 |
Nov 25 2016 |
23872 |
539.6 |
Nov 18 2016 |
24236 |
539.6 |
Nov 11 2016 |
25378 |
546.32 |
Nov 04 2016 |
26043 |
552.16 |
Oct 28 2016 |
26083 |
552.16 |
Oct 21 2016 |
25147 |
541.49 |
Oct 14 2016 |
24618 |
536.58 |
Oct 07 2016 |
24469 |
536.58 |
Sep 30 2016 |
24416 |
536.58 |
Sep 23 2016 |
26056 |
557.66 |
Sep 16 2016 |
25585 |
557.66 |
Sep 09 2016 |
25227 |
557.66 |
Sep 02 2016 |
25145 |
557.66 |
Aug 26 2016 |
25180 |
557.66 |
Aug 19 2016 |
24714 |
557.66 |
Aug 12 2016 |
24698 |
557.66 |
Aug 05 2016 |
24719 |
557.66 |
Jul 29 2016 |
24721 |
557.66 |
Jul 22 2016 |
24691 |
557.66 |
Jun 28 2016 |
24693 |
557.66 |
Jun 21 2016 |
24764 |
557.66 |
Jun 14 2016 |
24764 |
557.66 |
Jun 07 2016 |
24766 |
557.66 |
May 31 2016 |
24774 |
557.66 |
May 24 2016 |
24774 |
557.66 |
May 17 2016 |
24750 |
557.66 |
May 10 2016 |
24751 |
557.66 |
May 03 2016 |
24757 |
557.66 |
Apr 26 2016 |
24752 |
557.66 |
Apr 19 2016 |
24711 |
557.66 |
Apr 12 2016 |
24768 |
557.66 |
Apr 05 2016 |
24768 |
557.66 |
Mar 29 2016 |
24768 |
557.66 |
Mar 22 2016 |
24750 |
557.66 |
Mar 15 2016 |
24751 |
557.66 |
Mar 08 2016 |
24774 |
557.66 |
Mar 01 2016 |
24770 |
557.66 |
Feb 23 2016 |
24767 |
557.66 |
Feb 16 2016 |
24689 |
557.66 |
Feb 09 2016 |
24689 |
557.66 |
Feb 02 2016 |
24631 |
557.66 |
Jan 26 2016 |
24675 |
557.66 |
Jan 19 2016 |
24686 |
557.66 |
Jan 12 2016 |
24241 |
557.66 |
Jan 05 2016 |
24690 |
557.66 |
Dec 29 2015 |
24730 |
557.66 |
Dec 22 2015 |
24535 |
557.66 |
Dec 15 2015 |
24432 |
557.66 |
Dec 08 2015 |
24776 |
557.66 |
Dec 01 2015 |
24856 |
557.66 |
Nov 24 2015 |
24632 |
557.66 |
Nov 17 2015 |
24128 |
555.46 |
Nov 10 2015 |
24644 |
560.15 |
Nov 03 2015 |
24709 |
560.15 |
Oct 27 2015 |
24798 |
560.15 |
Oct 20 2015 |
21139 |
523.47 |
Oct 13 2015 |
22795 |
546.69 |
Oct 06 2015 |
24047 |
559.46 |
Sep 29 2015 |
23995 |
559.36 |
Sep 22 2015 |
6291 |
559.36 |
Sep 15 2015 |
10641 |
559.36 |
Sep 14 2015 |
23066 |
559.36 |
Sep 07 2015 |
23039 |
559.36 |
Aug 31 2015 |
23113 |
559.36 |
Aug 24 2015 |
23020 |
559.36 |
Aug 17 2015 |
23058 |
559.36 |
Aug 10 2015 |
23077 |
559.36 |
Aug 03 2015 |
23076 |
559.36 |
Jul 27 2015 |
23076 |
559.36 |
Jul 20 2015 |
23075 |
559.36 |
Jul 13 2015 |
23075 |
559.36 |
Jul 06 2015 |
23075 |
559.36 |
Jun 29 2015 |
23075 |
559.36 |
Jun 22 2015 |
23075 |
559.36 |
Jun 15 2015 |
23075 |
559.36 |
Jun 08 2015 |
23239 |
559.36 |
Jun 01 2015 |
23239 |
559.36 |
May 25 2015 |
23239 |
559.36 |
May 18 2015 |
23239 |
559.36 |
May 11 2015 |
23239 |
559.36 |
May 04 2015 |
23239 |
559.36 |
Apr 27 2015 |
23208 |
559.36 |
Apr 20 2015 |
23192 |
559.36 |
Apr 13 2015 |
23191 |
559.36 |
Apr 06 2015 |
23231 |
559.36 |
Mar 30 2015 |
23231 |
559.36 |
Mar 23 2015 |
23252 |
559.36 |
Mar 16 2015 |
23232 |
559.36 |
Mar 09 2015 |
23231 |
559.36 |
Mar 02 2015 |
23220 |
559.36 |
Feb 23 2015 |
23062 |
559.36 |
Feb 16 2015 |
23033 |
559.36 |
Feb 09 2015 |
23044 |
559.36 |
Feb 02 2015 |
23051 |
559.36 |
Jan 26 2015 |
23036 |
559.36 |
Jan 19 2015 |
23009 |
559.36 |
Jan 12 2015 |
22867 |
559.36 |
Jan 05 2015 |
23185 |
559.36 |
Dec 29 2014 |
23190 |
559.36 |
Dec 22 2014 |
23230 |
559.36 |
Dec 15 2014 |
22896 |
559.36 |
Dec 08 2014 |
25538 |
587.71 |
Dec 01 2014 |
25700 |
587.71 |
Nov 24 2014 |
25730 |
587.71 |
Nov 17 2014 |
25969 |
587.71 |
Nov 10 2014 |
26184 |
587.71 |
Nov 03 2014 |
25973 |
585.61 |
Oct 27 2014 |
25967 |
585.61 |
Oct 20 2014 |
24751 |
570.24 |
Oct 13 2014 |
25661 |
581.42 |
Oct 06 2014 |
25225 |
581.42 |
Sep 29 2014 |
25378 |
581.42 |
Sep 22 2014 |
25487 |
581.42 |
Sep 15 2014 |
25210 |
581.42 |
Sep 08 2014 |
24992 |
581.42 |
Sep 01 2014 |
25090 |
581.42 |
Aug 25 2014 |
25134 |
581.42 |
Aug 18 2014 |
25148 |
581.42 |
Aug 11 2014 |
25148 |
581.42 |
Aug 04 2014 |
25148 |
581.42 |
Jul 28 2014 |
25148 |
581.42 |
Jul 21 2014 |
25166 |
581.42 |
Jul 14 2014 |
25167 |
581.42 |
Jul 07 2014 |
25167 |
581.42 |
Jun 30 2014 |
25167 |
581.42 |
Jun 23 2014 |
25167 |
581.42 |
Jun 16 2014 |
25167 |
581.42 |
Jun 09 2014 |
25167 |
581.42 |
Jun 02 2014 |
25167 |
581.42 |
May 26 2014 |
25167 |
581.42 |
May 19 2014 |
25167 |
581.42 |
May 12 2014 |
25168 |
581.42 |
May 05 2014 |
25168 |
581.42 |
Apr 28 2014 |
25169 |
581.42 |
Apr 21 2014 |
25169 |
581.42 |
Apr 14 2014 |
25186 |
581.42 |
Apr 07 2014 |
25186 |
581.42 |
Mar 31 2014 |
25187 |
581.42 |
Mar 24 2014 |
25187 |
581.42 |
Mar 17 2014 |
25187 |
581.42 |
Mar 10 2014 |
25186 |
581.42 |
Mar 03 2014 |
25186 |
581.42 |
Feb 24 2014 |
25179 |
581.42 |
Feb 17 2014 |
25196 |
581.42 |
Feb 10 2014 |
25194 |
581.42 |
Feb 03 2014 |
25188 |
581.42 |
Jan 27 2014 |
25244 |
581.42 |
Jan 20 2014 |
25197 |
581.42 |
Jan 13 2014 |
25010 |
581.42 |
Jan 06 2014 |
24945 |
581.42 |
Dec 30 2013 |
25108 |
581.42 |
Dec 23 2013 |
24891 |
581.42 |
Dec 16 2013 |
24663 |
581.42 |
Dec 09 2013 |
24693 |
581.42 |
Dec 02 2013 |
24967 |
581.42 |