| Sep 07 2018 |
16827 |
478.08 |
| Aug 31 2018 |
16681 |
478.08 |
| Aug 24 2018 |
16607 |
478.08 |
| Aug 17 2018 |
16590 |
478.08 |
| Aug 10 2018 |
16599 |
478.08 |
| Aug 03 2018 |
16623 |
478.08 |
| Jul 27 2018 |
16635 |
478.08 |
| Jul 20 2018 |
16651 |
478.08 |
| Jul 13 2018 |
16650 |
478.08 |
| Jul 06 2018 |
16628 |
478.08 |
| Jun 29 2018 |
16690 |
478.08 |
| Jun 22 2018 |
16690 |
478.08 |
| Jun 15 2018 |
16714 |
478.08 |
| Jun 08 2018 |
16740 |
478.08 |
| Jun 01 2018 |
16730 |
478.08 |
| May 25 2018 |
16758 |
478.08 |
| May 18 2018 |
16724 |
478.08 |
| May 11 2018 |
16753 |
478.08 |
| May 04 2018 |
16831 |
478.08 |
| Apr 27 2018 |
16824 |
478.08 |
| Apr 20 2018 |
16867 |
478.08 |
| Apr 13 2018 |
16862 |
478.08 |
| Apr 06 2018 |
16862 |
478.08 |
| Mar 30 2018 |
16860 |
478.08 |
| Mar 23 2018 |
16860 |
478.08 |
| Mar 16 2018 |
16845 |
478.08 |
| Mar 09 2018 |
16845 |
478.08 |
| Mar 02 2018 |
16851 |
478.08 |
| Feb 23 2018 |
16846 |
478.08 |
| Feb 16 2018 |
16858 |
478.08 |
| Feb 09 2018 |
16851 |
478.08 |
| Feb 02 2018 |
16864 |
478.08 |
| Jan 26 2018 |
16900 |
478.08 |
| Jan 19 2018 |
16848 |
478.08 |
| Jan 12 2018 |
16425 |
478.08 |
| Jan 05 2018 |
16658 |
478.08 |
| Dec 29 2017 |
16695 |
478.08 |
| Dec 22 2017 |
16671 |
478.08 |
| Dec 15 2017 |
16635 |
478.08 |
| Dec 08 2017 |
16975 |
478.08 |
| Dec 01 2017 |
17124 |
478.08 |
| Nov 24 2017 |
17162 |
478.08 |
| Nov 17 2017 |
17331 |
478.08 |
| Nov 10 2017 |
17764 |
478.08 |
| Nov 03 2017 |
17753 |
478.08 |
| Oct 27 2017 |
17776 |
478.08 |
| Oct 20 2017 |
17758 |
478.08 |
| Oct 13 2017 |
17527 |
478.08 |
| Oct 06 2017 |
17372 |
478.08 |
| Sep 29 2017 |
17379 |
478.08 |
| Sep 22 2017 |
17294 |
478.08 |
| Sep 15 2017 |
20721 |
510.95 |
| Dec 02 2016 |
24894 |
548.61 |
| Nov 25 2016 |
24765 |
548.61 |
| Nov 18 2016 |
25167 |
548.61 |
| Nov 11 2016 |
22536 |
518.82 |
| Nov 04 2016 |
23769 |
529.28 |
| Oct 28 2016 |
21920 |
512.18 |
| Oct 21 2016 |
22045 |
512.18 |
| Oct 14 2016 |
22031 |
512.18 |
| Oct 07 2016 |
21878 |
512.18 |
| Sep 30 2016 |
21809 |
512.18 |
| Sep 23 2016 |
21398 |
512.18 |
| Sep 16 2016 |
21025 |
512.18 |
| Sep 09 2016 |
20782 |
512.18 |
| Sep 02 2016 |
20705 |
512.18 |
| Aug 26 2016 |
20732 |
512.18 |
| Aug 19 2016 |
20325 |
512.18 |
| Aug 12 2016 |
20313 |
512.18 |
| Aug 05 2016 |
20332 |
512.18 |
| Jul 29 2016 |
20334 |
512.18 |
| Jul 22 2016 |
20309 |
512.18 |
| Jun 28 2016 |
20311 |
512.18 |
| Jun 21 2016 |
20373 |
512.18 |
| Jun 14 2016 |
20373 |
512.18 |
| Jun 07 2016 |
20374 |
512.18 |
| May 31 2016 |
20383 |
512.18 |
| May 24 2016 |
20383 |
512.18 |
| May 17 2016 |
20365 |
512.18 |
| May 10 2016 |
20366 |
512.18 |
| May 03 2016 |
20371 |
512.18 |
| Apr 26 2016 |
20367 |
512.18 |
| Apr 19 2016 |
20336 |
512.18 |
| Apr 12 2016 |
20379 |
512.18 |
| Apr 05 2016 |
20379 |
512.18 |
| Mar 29 2016 |
20379 |
512.18 |
| Mar 22 2016 |
20367 |
512.18 |
| Mar 15 2016 |
20365 |
512.18 |
| Mar 08 2016 |
20386 |
512.18 |
| Mar 01 2016 |
20383 |
512.18 |
| Feb 23 2016 |
20379 |
512.18 |
| Feb 16 2016 |
20310 |
512.18 |
| Feb 09 2016 |
20310 |
512.18 |
| Feb 02 2016 |
20249 |
512.18 |
| Jan 26 2016 |
20284 |
512.18 |
| Jan 19 2016 |
20292 |
512.18 |
| Jan 12 2016 |
19842 |
512.18 |
| Jan 05 2016 |
20271 |
512.18 |
| Dec 29 2015 |
20283 |
512.18 |
| Dec 22 2015 |
20101 |
512.18 |
| Dec 15 2015 |
20003 |
512.18 |
| Dec 08 2015 |
20465 |
513.79 |
| Dec 01 2015 |
18372 |
493.06 |
| Nov 24 2015 |
18231 |
493.06 |
| Nov 17 2015 |
16699 |
481.9 |
| Nov 10 2015 |
15440 |
470.09 |
| Nov 03 2015 |
13656 |
453.13 |
| Oct 27 2015 |
13634 |
453.13 |
| Oct 20 2015 |
13557 |
453.13 |
| Oct 13 2015 |
13031 |
453.13 |
| Oct 06 2015 |
13028 |
453.13 |
| Sep 29 2015 |
11315 |
435.76 |
| Sep 22 2015 |
5701 |
435.76 |
| Sep 15 2015 |
21818 |
435.76 |
| Sep 14 2015 |
11004 |
435.76 |
| Sep 07 2015 |
11017 |
435.76 |
| Aug 31 2015 |
10995 |
435.76 |
| Aug 24 2015 |
10928 |
435.76 |
| Aug 17 2015 |
10946 |
435.76 |
| Aug 10 2015 |
10956 |
435.76 |
| Aug 03 2015 |
10956 |
435.76 |
| Jul 27 2015 |
10956 |
435.76 |
| Jul 20 2015 |
10955 |
435.76 |
| Jul 13 2015 |
10955 |
435.76 |
| Jul 06 2015 |
10955 |
435.76 |
| Jun 29 2015 |
10955 |
435.76 |
| Jun 22 2015 |
10955 |
435.76 |
| Jun 15 2015 |
10955 |
435.76 |
| Jun 08 2015 |
11039 |
435.76 |
| Jun 01 2015 |
11039 |
435.76 |
| May 25 2015 |
11039 |
435.76 |
| May 18 2015 |
11039 |
435.76 |
| May 11 2015 |
11039 |
435.76 |
| May 04 2015 |
11039 |
435.76 |
| Apr 27 2015 |
11029 |
435.76 |
| Apr 20 2015 |
11020 |
435.76 |
| Apr 13 2015 |
11020 |
435.76 |
| Apr 06 2015 |
11038 |
435.76 |
| Mar 30 2015 |
11038 |
435.76 |
| Mar 23 2015 |
11051 |
435.76 |
| Mar 16 2015 |
11046 |
435.76 |
| Mar 09 2015 |
11046 |
435.76 |
| Mar 02 2015 |
11031 |
435.76 |
| Feb 23 2015 |
10946 |
435.76 |
| Feb 16 2015 |
10936 |
435.76 |
| Feb 09 2015 |
10946 |
435.76 |
| Feb 02 2015 |
10952 |
435.76 |
| Jan 26 2015 |
10943 |
435.76 |
| Jan 19 2015 |
10924 |
435.76 |
| Jan 12 2015 |
10809 |
435.76 |
| Jan 05 2015 |
12138 |
446.86 |
| Dec 29 2014 |
12109 |
446.86 |
| Dec 22 2014 |
12147 |
446.86 |
| Dec 15 2014 |
11312 |
440.01 |
| Dec 08 2014 |
11389 |
440.01 |
| Dec 01 2014 |
10592 |
431.42 |
| Nov 24 2014 |
10588 |
431.42 |
| Nov 17 2014 |
10652 |
431.42 |
| Nov 10 2014 |
10691 |
431.42 |
| Nov 03 2014 |
14222 |
467.25 |
| Oct 27 2014 |
14260 |
467.25 |
| Oct 20 2014 |
14413 |
467.25 |
| Oct 13 2014 |
18103 |
503.09 |
| Oct 06 2014 |
17824 |
503.09 |
| Sep 29 2014 |
18050 |
503.09 |
| Sep 22 2014 |
18122 |
503.09 |
| Sep 15 2014 |
17990 |
503.09 |
| Sep 08 2014 |
17907 |
503.09 |
| Sep 01 2014 |
17978 |
503.09 |
| Aug 25 2014 |
18003 |
503.09 |
| Aug 18 2014 |
18008 |
503.09 |
| Aug 11 2014 |
18008 |
503.09 |
| Aug 04 2014 |
18008 |
503.09 |
| Jul 28 2014 |
18008 |
503.09 |
| Jul 21 2014 |
18026 |
503.09 |
| Jul 14 2014 |
18026 |
503.09 |
| Jul 07 2014 |
18026 |
503.09 |
| Jun 30 2014 |
18026 |
503.09 |
| Jun 23 2014 |
18026 |
503.09 |
| Jun 16 2014 |
18026 |
503.09 |
| Jun 09 2014 |
18026 |
503.09 |
| Jun 02 2014 |
18026 |
503.09 |
| May 26 2014 |
18026 |
503.09 |
| May 19 2014 |
18026 |
503.09 |
| May 12 2014 |
18028 |
503.09 |
| May 05 2014 |
18028 |
503.09 |
| Apr 28 2014 |
18029 |
503.09 |
| Apr 21 2014 |
18029 |
503.09 |
| Apr 14 2014 |
18044 |
503.09 |
| Apr 07 2014 |
18044 |
503.09 |
| Mar 31 2014 |
18045 |
503.09 |
| Mar 24 2014 |
18045 |
503.09 |
| Mar 17 2014 |
18045 |
503.09 |
| Mar 10 2014 |
18045 |
503.09 |
| Mar 03 2014 |
18045 |
503.09 |
| Feb 24 2014 |
18039 |
503.09 |
| Feb 17 2014 |
18056 |
503.09 |
| Feb 10 2014 |
18056 |
503.09 |
| Feb 03 2014 |
18044 |
503.09 |
| Jan 27 2014 |
18115 |
503.09 |
| Jan 20 2014 |
18077 |
503.09 |
| Jan 13 2014 |
17894 |
503.09 |
| Jan 06 2014 |
17836 |
503.09 |
| Dec 30 2013 |
17983 |
503.09 |
| Dec 23 2013 |
17757 |
503.09 |
| Dec 16 2013 |
17560 |
503.09 |
| Dec 09 2013 |
17571 |
503.09 |
| Dec 02 2013 |
17788 |
503.09 |
