| Oct 21 2016 |
17117 |
468.03 |
| Oct 14 2016 |
16997 |
468.03 |
| Oct 07 2016 |
16889 |
468.03 |
| Sep 30 2016 |
16893 |
468.03 |
| Sep 23 2016 |
16585 |
468.03 |
| Sep 16 2016 |
16278 |
468.03 |
| Sep 09 2016 |
16133 |
468.03 |
| Sep 02 2016 |
16073 |
468.03 |
| Aug 26 2016 |
16098 |
468.03 |
| Aug 19 2016 |
15765 |
468.03 |
| Aug 12 2016 |
15753 |
468.03 |
| Aug 05 2016 |
15771 |
468.03 |
| Jul 29 2016 |
15772 |
468.03 |
| Jul 22 2016 |
15748 |
468.03 |
| Jun 28 2016 |
15750 |
468.03 |
| Jun 21 2016 |
15807 |
468.03 |
| Jun 14 2016 |
15807 |
468.03 |
| Jun 07 2016 |
15808 |
468.03 |
| May 31 2016 |
15818 |
468.03 |
| May 24 2016 |
15818 |
468.03 |
| May 17 2016 |
15803 |
468.03 |
| May 10 2016 |
15803 |
468.03 |
| May 03 2016 |
15804 |
468.03 |
| Apr 26 2016 |
15804 |
468.03 |
| Apr 19 2016 |
15784 |
468.03 |
| Apr 12 2016 |
15821 |
468.03 |
| Apr 05 2016 |
15821 |
468.03 |
| Mar 29 2016 |
15821 |
468.03 |
| Mar 22 2016 |
15812 |
468.03 |
| Mar 15 2016 |
15810 |
468.03 |
| Mar 08 2016 |
15827 |
468.03 |
| Mar 01 2016 |
15823 |
468.03 |
| Feb 23 2016 |
15818 |
468.03 |
| Feb 16 2016 |
15757 |
468.03 |
| Feb 09 2016 |
15757 |
468.03 |
| Feb 02 2016 |
15705 |
468.03 |
| Jan 26 2016 |
15741 |
468.03 |
| Jan 19 2016 |
15748 |
468.03 |
| Jan 12 2016 |
15313 |
468.03 |
| Jan 05 2016 |
15687 |
468.03 |
| Dec 29 2015 |
15699 |
468.03 |
| Dec 22 2015 |
15548 |
468.03 |
| Dec 15 2015 |
15438 |
468.03 |
| Dec 08 2015 |
15676 |
468.03 |
| Dec 01 2015 |
15671 |
468.03 |
| Nov 24 2015 |
15553 |
468.03 |
| Nov 17 2015 |
15221 |
468.03 |
| Nov 03 2014 |
15664 |
480.53 |
| Oct 27 2014 |
15657 |
480.53 |
| Oct 20 2014 |
15853 |
480.53 |
| Oct 13 2014 |
15747 |
480.53 |
| Oct 06 2014 |
15494 |
480.53 |
| Sep 29 2014 |
15702 |
480.53 |
| Sep 22 2014 |
15799 |
480.53 |
| Sep 15 2014 |
15688 |
480.53 |
| Sep 08 2014 |
15666 |
480.53 |
| Sep 01 2014 |
15710 |
480.53 |
| Aug 25 2014 |
15725 |
480.53 |
| Aug 18 2014 |
15730 |
480.53 |
| Aug 11 2014 |
15730 |
480.53 |
| Aug 04 2014 |
15730 |
480.53 |
| Jul 28 2014 |
15730 |
480.53 |
| Jul 21 2014 |
15749 |
480.53 |
| Jul 14 2014 |
15749 |
480.53 |
| Jul 07 2014 |
15749 |
480.53 |
| Jun 30 2014 |
15749 |
480.53 |
| Jun 23 2014 |
15749 |
480.53 |
| Jun 16 2014 |
15749 |
480.53 |
| Jun 09 2014 |
15749 |
480.53 |
| Jun 02 2014 |
15749 |
480.53 |
| May 26 2014 |
15749 |
480.53 |
| May 19 2014 |
15749 |
480.53 |
| May 12 2014 |
15750 |
480.53 |
| May 05 2014 |
15750 |
480.53 |
| Apr 28 2014 |
15751 |
480.53 |
| Apr 21 2014 |
15751 |
480.53 |
| Apr 14 2014 |
15771 |
480.53 |
| Apr 07 2014 |
15771 |
480.53 |
| Mar 31 2014 |
15772 |
480.53 |
| Mar 24 2014 |
15772 |
480.53 |
| Mar 17 2014 |
15772 |
480.53 |
| Mar 10 2014 |
15772 |
480.53 |
| Mar 03 2014 |
15772 |
480.53 |
| Feb 24 2014 |
15767 |
480.53 |
| Feb 17 2014 |
15781 |
480.53 |
| Feb 10 2014 |
15780 |
480.53 |
| Feb 03 2014 |
15768 |
480.53 |
| Jan 27 2014 |
15834 |
480.53 |
| Jan 20 2014 |
15794 |
480.53 |
| Jan 13 2014 |
15603 |
480.53 |
| Jan 06 2014 |
15574 |
480.53 |
| Dec 30 2013 |
15710 |
480.53 |
| Dec 23 2013 |
15493 |
480.53 |
| Dec 16 2013 |
15322 |
480.53 |
| Dec 09 2013 |
15334 |
480.53 |
| Dec 02 2013 |
15545 |
480.53 |
