| Sep 23 2016 |
31726 |
620.26 |
| Sep 16 2016 |
31204 |
620.26 |
| Sep 09 2016 |
30678 |
620.26 |
| Sep 02 2016 |
30594 |
620.26 |
| Aug 26 2016 |
30638 |
620.26 |
| Aug 19 2016 |
30078 |
620.26 |
| Aug 12 2016 |
30069 |
620.26 |
| Aug 05 2016 |
30090 |
620.26 |
| Jul 29 2016 |
30092 |
620.26 |
| Jul 22 2016 |
30059 |
620.26 |
| Jun 28 2016 |
30061 |
620.26 |
| Jun 21 2016 |
30146 |
620.26 |
| Jun 14 2016 |
30146 |
620.26 |
| Jun 07 2016 |
30148 |
620.26 |
| May 31 2016 |
30155 |
620.26 |
| May 24 2016 |
30155 |
620.26 |
| May 17 2016 |
30128 |
620.26 |
| May 10 2016 |
30129 |
620.26 |
| May 03 2016 |
30135 |
620.26 |
| Apr 26 2016 |
30130 |
620.26 |
| Apr 19 2016 |
30084 |
620.26 |
| Apr 12 2016 |
30152 |
620.26 |
| Apr 05 2016 |
30152 |
620.26 |
| Mar 29 2016 |
30152 |
620.26 |
| Mar 22 2016 |
30131 |
620.26 |
| Mar 15 2016 |
30132 |
620.26 |
| Mar 08 2016 |
30156 |
620.26 |
| Mar 01 2016 |
30151 |
620.26 |
| Feb 23 2016 |
30148 |
620.26 |
| Feb 16 2016 |
30060 |
620.26 |
| Feb 09 2016 |
30060 |
620.26 |
| Feb 02 2016 |
29997 |
620.26 |
| Jan 26 2016 |
30041 |
620.26 |
| Jan 19 2016 |
30055 |
620.26 |
| Jan 12 2016 |
29625 |
620.26 |
| Jan 05 2016 |
30103 |
620.26 |
| Dec 29 2015 |
30140 |
620.26 |
| Dec 22 2015 |
29907 |
620.26 |
| Dec 15 2015 |
29780 |
620.26 |
| Dec 08 2015 |
30132 |
620.26 |
| Dec 01 2015 |
30056 |
617.61 |
| Nov 24 2015 |
29782 |
617.61 |
| Nov 17 2015 |
29475 |
617.61 |
| Nov 10 2015 |
29257 |
613.28 |
| Nov 03 2015 |
29382 |
613.28 |
| Oct 27 2015 |
29518 |
613.28 |
| Oct 20 2015 |
29261 |
610.15 |
| Oct 13 2015 |
27337 |
596.19 |
| Oct 06 2015 |
27317 |
596.19 |
| Sep 29 2015 |
26251 |
583.9 |
| Sep 22 2015 |
636 |
583.9 |
| Sep 15 2015 |
930 |
583.9 |
| Sep 14 2015 |
25213 |
583.9 |
| Sep 07 2015 |
25126 |
583.9 |
| Aug 31 2015 |
25185 |
583.9 |
| Aug 24 2015 |
25092 |
583.9 |
| Aug 17 2015 |
25141 |
583.9 |
| Aug 10 2015 |
25156 |
583.9 |
| Aug 03 2015 |
25156 |
583.9 |
| Jul 27 2015 |
25156 |
583.9 |
| Jul 20 2015 |
25155 |
583.9 |
| Jul 13 2015 |
25155 |
583.9 |
| Jul 06 2015 |
25155 |
583.9 |
| Jun 29 2015 |
25155 |
583.9 |
| Jun 22 2015 |
25155 |
583.9 |
| Jun 15 2015 |
25155 |
583.9 |
| Jun 08 2015 |
25336 |
583.9 |
| Jun 01 2015 |
25336 |
583.9 |
| May 25 2015 |
25336 |
583.9 |
| May 18 2015 |
25336 |
583.9 |
| May 11 2015 |
25336 |
583.9 |
| May 04 2015 |
25336 |
583.9 |
| Apr 27 2015 |
25308 |
583.9 |
| Apr 20 2015 |
25292 |
583.9 |
| Apr 13 2015 |
25291 |
583.9 |
| Apr 06 2015 |
25329 |
583.9 |
| Mar 30 2015 |
25329 |
583.9 |
| Mar 23 2015 |
25350 |
583.9 |
| Mar 16 2015 |
25326 |
583.9 |
| Mar 09 2015 |
25325 |
583.9 |
| Mar 02 2015 |
25308 |
583.9 |
| Feb 23 2015 |
25134 |
583.9 |
| Feb 16 2015 |
25105 |
583.9 |
| Feb 09 2015 |
25115 |
583.9 |
| Feb 02 2015 |
25123 |
583.9 |
| Jan 26 2015 |
25106 |
583.9 |
| Jan 19 2015 |
25079 |
583.9 |
| Jan 12 2015 |
24936 |
583.9 |
| Jan 05 2015 |
25258 |
583.9 |
| Dec 29 2014 |
25268 |
583.9 |
| Dec 22 2014 |
25317 |
583.9 |
| Dec 15 2014 |
24951 |
583.9 |
| Dec 08 2014 |
24833 |
579.01 |
| Dec 01 2014 |
24976 |
579.01 |
| Nov 24 2014 |
25006 |
579.01 |
| Nov 17 2014 |
25258 |
579.01 |
| Nov 10 2014 |
25454 |
579.01 |
| Nov 03 2014 |
26021 |
586.25 |
| Oct 27 2014 |
26019 |
586.25 |
| Oct 20 2014 |
26677 |
592.06 |
| Oct 13 2014 |
28468 |
615.24 |
| Oct 06 2014 |
27971 |
615.24 |
| Sep 29 2014 |
28182 |
615.24 |
| Sep 22 2014 |
28332 |
615.24 |
| Sep 15 2014 |
27981 |
615.24 |
| Sep 08 2014 |
27678 |
615.24 |
| Sep 01 2014 |
27780 |
615.24 |
| Aug 25 2014 |
27837 |
615.24 |
| Aug 18 2014 |
27853 |
615.24 |
| Aug 11 2014 |
27852 |
615.24 |
| Aug 04 2014 |
27852 |
615.24 |
| Jul 28 2014 |
27852 |
615.24 |
| Jul 21 2014 |
27870 |
615.24 |
| Jul 14 2014 |
27871 |
615.24 |
| Jul 07 2014 |
27871 |
615.24 |
| Jun 30 2014 |
27871 |
615.24 |
| Jun 23 2014 |
27871 |
615.24 |
| Jun 16 2014 |
27871 |
615.24 |
| Jun 09 2014 |
27871 |
615.24 |
| Jun 02 2014 |
27871 |
615.24 |
| May 26 2014 |
27871 |
615.24 |
| May 19 2014 |
27871 |
615.24 |
| May 12 2014 |
27872 |
615.24 |
| May 05 2014 |
27872 |
615.24 |
| Apr 28 2014 |
27873 |
615.24 |
| Apr 21 2014 |
27873 |
615.24 |
| Apr 14 2014 |
27886 |
615.24 |
| Apr 07 2014 |
27886 |
615.24 |
| Mar 31 2014 |
27887 |
615.24 |
| Mar 24 2014 |
27887 |
615.24 |
| Mar 17 2014 |
27887 |
615.24 |
| Mar 10 2014 |
27886 |
615.24 |
| Mar 03 2014 |
27886 |
615.24 |
| Feb 24 2014 |
27880 |
615.24 |
| Feb 17 2014 |
27902 |
615.24 |
| Feb 10 2014 |
27900 |
615.24 |
| Feb 03 2014 |
27896 |
615.24 |
| Jan 27 2014 |
27957 |
615.24 |
| Jan 20 2014 |
27897 |
615.24 |
| Jan 13 2014 |
27725 |
615.24 |
| Jan 06 2014 |
27661 |
615.24 |
| Dec 30 2013 |
27832 |
615.24 |
| Dec 23 2013 |
27623 |
615.24 |
| Dec 16 2013 |
27373 |
615.24 |
| Dec 09 2013 |
27406 |
615.24 |
| Dec 02 2013 |
27694 |
615.24 |
