| Oct 28 2016 |
15047 |
451.4 |
| Oct 21 2016 |
15174 |
451.4 |
| Oct 14 2016 |
15058 |
451.4 |
| Oct 07 2016 |
14983 |
451.4 |
| Sep 30 2016 |
14950 |
451.4 |
| Sep 23 2016 |
14697 |
451.4 |
| Sep 16 2016 |
14371 |
451.4 |
| Sep 09 2016 |
14285 |
451.4 |
| Sep 02 2016 |
14251 |
451.4 |
| Aug 26 2016 |
14282 |
451.4 |
| Aug 19 2016 |
13976 |
451.4 |
| Aug 12 2016 |
13965 |
451.4 |
| Aug 05 2016 |
13982 |
451.4 |
| Jul 29 2016 |
13983 |
451.4 |
| Jul 22 2016 |
13962 |
451.4 |
| Jun 28 2016 |
13963 |
451.4 |
| Jun 21 2016 |
14017 |
451.4 |
| Jun 14 2016 |
14017 |
451.4 |
| Jun 07 2016 |
14018 |
451.4 |
| May 31 2016 |
14025 |
451.4 |
| May 24 2016 |
14025 |
451.4 |
| May 17 2016 |
14012 |
451.4 |
| May 10 2016 |
14012 |
451.4 |
| May 03 2016 |
14013 |
451.4 |
| Apr 26 2016 |
14013 |
451.4 |
| Apr 19 2016 |
13999 |
451.4 |
| Apr 12 2016 |
14035 |
451.4 |
| Apr 05 2016 |
14035 |
451.4 |
| Mar 29 2016 |
14035 |
451.4 |
| Mar 22 2016 |
14026 |
451.4 |
| Mar 15 2016 |
14024 |
451.4 |
| Mar 08 2016 |
14038 |
451.4 |
| Mar 01 2016 |
14034 |
451.4 |
| Feb 23 2016 |
14029 |
451.4 |
| Feb 16 2016 |
13975 |
451.4 |
| Feb 09 2016 |
13975 |
451.4 |
| Feb 02 2016 |
13920 |
451.4 |
| Jan 26 2016 |
13953 |
451.4 |
| Jan 19 2016 |
13966 |
451.4 |
| Jan 12 2016 |
13550 |
451.4 |
| Jan 05 2016 |
13905 |
451.4 |
| Dec 29 2015 |
13916 |
451.4 |
| Dec 22 2015 |
13778 |
451.4 |
| Dec 15 2015 |
13676 |
451.4 |
| Dec 08 2015 |
13874 |
451.4 |
| Dec 01 2015 |
18660 |
495.7 |
| Nov 24 2015 |
18521 |
495.7 |
| Nov 17 2015 |
18176 |
495.7 |
| Nov 10 2015 |
18165 |
495.7 |
| Nov 03 2015 |
22682 |
540 |
| Oct 27 2015 |
22779 |
540 |
| Oct 20 2015 |
22734 |
540 |
| Oct 13 2015 |
22124 |
540 |
| Oct 06 2015 |
22086 |
540 |
| Sep 29 2015 |
25738 |
578.05 |
| Sep 22 2015 |
23810 |
578.05 |
| Sep 15 2015 |
30460 |
578.05 |
| Sep 14 2015 |
24735 |
578.05 |
| Sep 07 2015 |
24654 |
578.05 |
| Aug 31 2015 |
24712 |
578.05 |
| Aug 24 2015 |
24616 |
578.05 |
| Aug 17 2015 |
24662 |
578.05 |
| Aug 10 2015 |
24679 |
578.05 |
| Aug 03 2015 |
24679 |
578.05 |
| Jul 27 2015 |
24679 |
578.05 |
| Jul 20 2015 |
24678 |
578.05 |
| Jul 13 2015 |
24678 |
578.05 |
| Jul 06 2015 |
24678 |
578.05 |
| Jun 29 2015 |
24678 |
578.05 |
| Jun 22 2015 |
24678 |
578.05 |
| Jun 15 2015 |
24678 |
578.05 |
| Jun 08 2015 |
24856 |
578.05 |
| Jun 01 2015 |
24856 |
578.05 |
| May 25 2015 |
24856 |
578.05 |
| May 18 2015 |
24856 |
578.05 |
| May 11 2015 |
24856 |
578.05 |
| May 04 2015 |
24856 |
578.05 |
| Apr 27 2015 |
24829 |
578.05 |
| Apr 20 2015 |
24812 |
578.05 |
| Apr 13 2015 |
24811 |
578.05 |
| Apr 06 2015 |
24850 |
578.05 |
| Mar 30 2015 |
24850 |
578.05 |
| Mar 23 2015 |
24870 |
578.05 |
| Mar 16 2015 |
24846 |
578.05 |
| Mar 09 2015 |
24845 |
578.05 |
| Mar 02 2015 |
24833 |
578.05 |
| Feb 23 2015 |
24663 |
578.05 |
| Feb 16 2015 |
24633 |
578.05 |
| Feb 09 2015 |
24643 |
578.05 |
| Feb 02 2015 |
24651 |
578.05 |
| Jan 26 2015 |
24634 |
578.05 |
| Jan 19 2015 |
24604 |
578.05 |
| Jan 12 2015 |
24458 |
578.05 |
| Jan 05 2015 |
27892 |
616.11 |
| Dec 29 2014 |
27888 |
616.11 |
| Dec 22 2014 |
27947 |
616.11 |
| Dec 15 2014 |
27542 |
616.11 |
| Dec 08 2014 |
27835 |
616.11 |
| Dec 01 2014 |
27990 |
616.11 |
| Nov 24 2014 |
28021 |
616.11 |
| Nov 17 2014 |
28309 |
616.11 |
| Nov 10 2014 |
28535 |
616.11 |
| Nov 03 2014 |
26563 |
593.1 |
| Oct 27 2014 |
26567 |
593.1 |
| Oct 20 2014 |
26753 |
593.1 |
| Oct 13 2014 |
24648 |
570.1 |
| Oct 06 2014 |
24249 |
570.1 |
| Sep 29 2014 |
24425 |
570.1 |
| Sep 22 2014 |
24525 |
570.1 |
| Sep 15 2014 |
24241 |
570.1 |
| Sep 08 2014 |
24031 |
570.1 |
| Sep 01 2014 |
24139 |
570.1 |
| Aug 25 2014 |
24184 |
570.1 |
| Aug 18 2014 |
24196 |
570.1 |
| Aug 11 2014 |
24196 |
570.1 |
| Aug 04 2014 |
24196 |
570.1 |
| Jul 28 2014 |
24196 |
570.1 |
| Jul 21 2014 |
24214 |
570.1 |
| Jul 14 2014 |
24215 |
570.1 |
| Jul 07 2014 |
24215 |
570.1 |
| Jun 30 2014 |
24215 |
570.1 |
| Jun 23 2014 |
24215 |
570.1 |
| Jun 16 2014 |
24215 |
570.1 |
| Jun 09 2014 |
24215 |
570.1 |
| Jun 02 2014 |
24215 |
570.1 |
| May 26 2014 |
24215 |
570.1 |
| May 19 2014 |
24215 |
570.1 |
| May 12 2014 |
24217 |
570.1 |
| May 05 2014 |
24217 |
570.1 |
| Apr 28 2014 |
24218 |
570.1 |
| Apr 21 2014 |
24218 |
570.1 |
| Apr 14 2014 |
24234 |
570.1 |
| Apr 07 2014 |
24234 |
570.1 |
| Mar 31 2014 |
24235 |
570.1 |
| Mar 24 2014 |
24235 |
570.1 |
| Mar 17 2014 |
24235 |
570.1 |
| Mar 10 2014 |
24234 |
570.1 |
| Mar 03 2014 |
24234 |
570.1 |
| Feb 24 2014 |
24225 |
570.1 |
| Feb 17 2014 |
24242 |
570.1 |
| Feb 10 2014 |
24241 |
570.1 |
| Feb 03 2014 |
24236 |
570.1 |
| Jan 27 2014 |
24293 |
570.1 |
| Jan 20 2014 |
24242 |
570.1 |
| Jan 13 2014 |
24054 |
570.1 |
| Jan 06 2014 |
23988 |
570.1 |
| Dec 30 2013 |
24147 |
570.1 |
| Dec 23 2013 |
23932 |
570.1 |
| Dec 16 2013 |
23698 |
570.1 |
| Dec 09 2013 |
23738 |
570.1 |
| Dec 02 2013 |
24025 |
570.1 |
