| Apr 18 2024 |
2776 |
390 |
| Apr 11 2024 |
2783 |
390 |
| Apr 04 2024 |
2782 |
390 |
| Mar 28 2024 |
2780 |
390 |
| Mar 21 2024 |
2783 |
390 |
| Mar 14 2024 |
2780 |
390 |
| Mar 07 2024 |
2782 |
390 |
| Feb 29 2024 |
2780 |
390 |
| Feb 22 2024 |
2784 |
390 |
| Feb 15 2024 |
2785 |
390 |
| Feb 08 2024 |
2785 |
390 |
| Feb 01 2024 |
2789 |
390 |
| Jan 25 2024 |
2783 |
390 |
| Jan 18 2024 |
2804 |
390 |
| Jan 11 2024 |
2851 |
390 |
| Jan 04 2024 |
2856 |
390 |
| Dec 28 2023 |
2854 |
390 |
| Dec 21 2023 |
2848 |
390 |
| Dec 14 2023 |
2855 |
390 |
| Dec 07 2023 |
2868 |
390 |
| Nov 30 2023 |
2943 |
390 |
| Nov 23 2023 |
2943 |
390 |
| Nov 25 2021 |
1791 |
326.62 |
| Nov 18 2021 |
1812 |
326.62 |
| Nov 11 2021 |
1802 |
326.62 |
| Nov 04 2021 |
1810 |
326.62 |
| Oct 28 2021 |
1753 |
326.62 |
| Oct 21 2021 |
1803 |
326.62 |
| Oct 14 2021 |
1781 |
326.62 |
| Oct 07 2021 |
1690 |
326.62 |
| Sep 30 2021 |
3021 |
337.98 |
| Sep 23 2021 |
3064 |
337.98 |
| Sep 16 2021 |
3134 |
337.98 |
| Sep 09 2021 |
3169 |
337.98 |
| Sep 02 2021 |
3206 |
337.98 |
| Aug 26 2021 |
3204 |
337.98 |
| Aug 19 2021 |
3210 |
337.98 |
| Aug 12 2021 |
3217 |
337.98 |
| Aug 05 2021 |
3226 |
337.98 |
| Jul 29 2021 |
3229 |
337.98 |
| Jun 03 2021 |
2767 |
337.98 |
| Nov 27 2020 |
2541 |
326.62 |
| Nov 20 2020 |
2798 |
326.62 |
| Nov 13 2020 |
2945 |
326.62 |
| Nov 06 2020 |
3121 |
326.62 |
| Oct 30 2020 |
3280 |
326.62 |
| Oct 23 2020 |
3472 |
326.62 |
| Oct 16 2020 |
3603 |
326.62 |
| Oct 09 2020 |
3728 |
326.62 |
| Oct 02 2020 |
4333 |
337.98 |
| Sep 25 2020 |
4414 |
337.98 |
| Sep 18 2020 |
4549 |
337.98 |
| Sep 11 2020 |
4595 |
337.98 |
| Sep 04 2020 |
4650 |
337.98 |
| Aug 28 2020 |
4671 |
337.98 |
| Aug 21 2020 |
4699 |
337.98 |
| Aug 14 2020 |
4703 |
337.98 |
| Aug 07 2020 |
4747 |
337.98 |
| Jul 31 2020 |
4766 |
337.98 |
| Jul 24 2020 |
4766 |
337.98 |
| Jul 17 2020 |
4777 |
337.98 |
| Jul 10 2020 |
4795 |
337.98 |
| Jul 03 2020 |
4815 |
337.98 |
| Jun 26 2020 |
4815 |
337.98 |
| Jun 19 2020 |
4815 |
337.98 |
| Jun 12 2020 |
4817 |
337.98 |
| Jun 05 2020 |
4822 |
337.98 |
| May 29 2020 |
4833 |
337.98 |
| May 22 2020 |
4839 |
337.98 |
| May 15 2020 |
4839 |
337.98 |
| May 08 2020 |
4840 |
337.98 |
| May 01 2020 |
4841 |
337.98 |
| Apr 24 2020 |
4853 |
337.98 |
| Apr 17 2020 |
4853 |
337.98 |
| Apr 10 2020 |
4853 |
337.98 |
| Apr 03 2020 |
4853 |
337.98 |
| Mar 27 2020 |
4853 |
337.98 |
| Mar 20 2020 |
4854 |
337.98 |
| Mar 13 2020 |
4854 |
337.98 |
| Mar 06 2020 |
4854 |
337.98 |
| Feb 28 2020 |
4868 |
337.98 |
| Feb 21 2020 |
4883 |
337.98 |
| Feb 14 2020 |
4886 |
337.98 |
| Feb 07 2020 |
4888 |
337.98 |
| Jan 31 2020 |
4904 |
337.98 |
| Jan 24 2020 |
4666 |
337.98 |
| Jan 17 2020 |
4680 |
337.98 |
| Jan 10 2020 |
5053 |
337.98 |
| Jan 03 2020 |
5033 |
337.98 |
| Dec 27 2019 |
5042 |
337.98 |
| Dec 20 2019 |
5042 |
337.98 |
| Dec 13 2019 |
5049 |
337.98 |
| Dec 06 2019 |
5526 |
349.34 |
| Nov 29 2019 |
5862 |
353.09 |
| Nov 22 2019 |
5890 |
353.09 |
| Nov 15 2019 |
5902 |
353.09 |
| Nov 08 2019 |
5930 |
353.09 |
| Nov 01 2019 |
5945 |
353.09 |
| Oct 25 2019 |
6644 |
364.82 |
| Oct 18 2019 |
6511 |
364.82 |
| Oct 11 2019 |
7711 |
380.3 |
| Oct 04 2019 |
7765 |
380.3 |
| Sep 27 2019 |
7741 |
380.3 |
| Sep 20 2019 |
7621 |
380.3 |
| Sep 13 2019 |
7672 |
380.3 |
| Sep 06 2019 |
7489 |
380.3 |
| Aug 30 2019 |
7520 |
380.3 |
| Aug 23 2019 |
7532 |
380.3 |
| Aug 16 2019 |
7482 |
380.3 |
| Aug 09 2019 |
7482 |
380.3 |
| Aug 02 2019 |
7487 |
380.3 |
| Jul 26 2019 |
7490 |
380.3 |
| Jul 19 2019 |
7503 |
380.3 |
| Jul 12 2019 |
7512 |
380.3 |
| Jul 05 2019 |
7523 |
380.3 |
| Jun 28 2019 |
7538 |
380.3 |
| Jun 21 2019 |
7552 |
380.3 |
| Jun 14 2019 |
7546 |
380.3 |
| Jun 07 2019 |
7549 |
380.3 |
| May 31 2019 |
7563 |
380.3 |
| May 24 2019 |
7557 |
380.3 |
| May 17 2019 |
7574 |
380.3 |
| May 10 2019 |
7569 |
380.3 |
| May 03 2019 |
7574 |
380.3 |
| Apr 26 2019 |
7568 |
380.3 |
| Apr 19 2019 |
7571 |
380.3 |
| Apr 12 2019 |
7573 |
380.3 |
| Apr 05 2019 |
7573 |
380.3 |
| Mar 29 2019 |
7573 |
380.3 |
| Mar 22 2019 |
7571 |
380.3 |
| Mar 15 2019 |
7579 |
380.3 |
| Mar 08 2019 |
7549 |
380.3 |
| Mar 01 2019 |
7552 |
380.3 |
| Feb 22 2019 |
7548 |
380.3 |
| Feb 15 2019 |
7562 |
380.3 |
| Feb 08 2019 |
7551 |
380.3 |
| Feb 01 2019 |
7572 |
380.3 |
| Jan 25 2019 |
7572 |
380.3 |
| Jan 18 2019 |
7274 |
380.3 |
| Jan 11 2019 |
7692 |
380.3 |
| Jan 04 2019 |
7749 |
380.3 |
| Dec 28 2018 |
7767 |
380.3 |
| Dec 21 2018 |
7706 |
380.3 |
| Dec 14 2018 |
7723 |
380.3 |
| Dec 07 2018 |
7806 |
380.3 |
| Nov 30 2018 |
8969 |
393.53 |
| Nov 23 2018 |
9033 |
393.53 |
| Nov 16 2018 |
9168 |
393.53 |
| Nov 09 2018 |
9108 |
393.53 |
| Nov 02 2018 |
9996 |
402.79 |
| Oct 26 2018 |
7712 |
378.39 |
| Oct 19 2018 |
7750 |
378.39 |
| Oct 12 2018 |
7695 |
378.39 |
| Oct 05 2018 |
7288 |
375.33 |
| Sep 28 2018 |
6742 |
367.76 |
| Sep 21 2018 |
6780 |
367.76 |
| Sep 14 2018 |
6705 |
367.76 |
| Sep 07 2018 |
6717 |
367.76 |
| Aug 31 2018 |
6660 |
367.76 |
| Aug 24 2018 |
6637 |
367.76 |
| Aug 17 2018 |
6633 |
367.76 |
| Aug 10 2018 |
6636 |
367.76 |
| Aug 03 2018 |
6651 |
367.76 |
| Jul 27 2018 |
6659 |
367.76 |
| Jul 20 2018 |
6662 |
367.76 |
| Jul 13 2018 |
6661 |
367.76 |
| Jul 06 2018 |
6654 |
367.76 |
| Jun 29 2018 |
6697 |
367.76 |
| Jun 22 2018 |
6697 |
367.76 |
| Jun 15 2018 |
6705 |
367.76 |
| Jun 08 2018 |
6718 |
367.76 |
| Jun 01 2018 |
6711 |
367.76 |
| May 25 2018 |
6722 |
367.76 |
| May 18 2018 |
6718 |
367.76 |
| May 11 2018 |
6730 |
367.76 |
| May 04 2018 |
6766 |
367.76 |
| Apr 27 2018 |
6762 |
367.76 |
| Apr 20 2018 |
6781 |
367.76 |
| Apr 13 2018 |
6778 |
367.76 |
| Apr 06 2018 |
6778 |
367.76 |
| Mar 30 2018 |
6776 |
367.76 |
| Mar 23 2018 |
6776 |
367.76 |
| Mar 16 2018 |
6772 |
367.76 |
| Mar 09 2018 |
6772 |
367.76 |
| Mar 02 2018 |
6772 |
367.76 |
| Feb 23 2018 |
6771 |
367.76 |
| Feb 16 2018 |
6780 |
367.76 |
| Feb 09 2018 |
6775 |
367.76 |
| Feb 02 2018 |
6789 |
367.76 |
| Jan 26 2018 |
6811 |
367.76 |
| Jan 19 2018 |
6796 |
367.76 |
| Jan 12 2018 |
6524 |
367.76 |
| Jan 05 2018 |
6716 |
367.76 |
| Dec 29 2017 |
6724 |
367.76 |
| Dec 22 2017 |
6721 |
367.76 |
| Dec 15 2017 |
6706 |
367.76 |
| Dec 08 2017 |
6997 |
369.96 |
| Dec 01 2017 |
7031 |
369.96 |
| Nov 24 2017 |
7056 |
369.96 |
| Nov 17 2017 |
7053 |
369.96 |
| Nov 10 2017 |
7207 |
369.96 |
| Nov 03 2017 |
7237 |
370.83 |
| Oct 27 2017 |
7150 |
371.21 |
| Oct 20 2017 |
7168 |
371.21 |
| Oct 13 2017 |
7852 |
381.03 |
| Oct 06 2017 |
7739 |
381.03 |
| Sep 29 2017 |
8684 |
392.55 |
| Sep 22 2017 |
8671 |
392.55 |
| Sep 15 2017 |
8675 |
392.55 |
| Sep 08 2017 |
8634 |
392.55 |
| Sep 01 2017 |
8646 |
392.55 |
| Aug 25 2017 |
8661 |
392.55 |
| Aug 18 2017 |
8689 |
392.55 |
| Aug 11 2017 |
8651 |
392.55 |
| Aug 04 2017 |
8665 |
392.55 |
| Jul 28 2017 |
8662 |
392.55 |
| Jul 21 2017 |
8672 |
392.55 |
| Jul 14 2017 |
8678 |
392.55 |
| Jul 07 2017 |
8675 |
392.55 |
| Jun 30 2017 |
8684 |
392.55 |
| Jun 23 2017 |
8682 |
392.55 |
| Jun 16 2017 |
8681 |
392.55 |
| Jun 09 2017 |
8657 |
392.55 |
| Jun 02 2017 |
8654 |
392.55 |
| May 26 2017 |
8542 |
392.55 |
| May 19 2017 |
8561 |
392.55 |
| May 12 2017 |
8524 |
392.55 |
| May 05 2017 |
8505 |
392.55 |
| Apr 28 2017 |
8497 |
392.55 |
| Apr 21 2017 |
8482 |
392.55 |
| Apr 14 2017 |
8489 |
392.55 |
| Apr 07 2017 |
8490 |
392.55 |
| Mar 31 2017 |
8490 |
392.55 |
| Mar 24 2017 |
8491 |
392.55 |
| Mar 17 2017 |
8481 |
392.55 |
| Mar 10 2017 |
8490 |
392.55 |
| Mar 03 2017 |
8490 |
392.55 |
| Feb 24 2017 |
8494 |
392.55 |
| Feb 17 2017 |
8503 |
392.55 |
| Feb 10 2017 |
8519 |
392.55 |
| Feb 03 2017 |
8509 |
392.55 |
| Jan 27 2017 |
8525 |
392.55 |
| Jan 20 2017 |
8544 |
392.55 |
| Jan 13 2017 |
8548 |
392.55 |
| Jan 06 2017 |
8701 |
392.55 |
| Dec 30 2016 |
8752 |
392.55 |
| Dec 23 2016 |
8756 |
392.55 |
| Dec 16 2016 |
8776 |
392.55 |
| Dec 09 2016 |
8809 |
392.55 |
| Dec 02 2016 |
8934 |
392.55 |
| Nov 25 2016 |
8904 |
392.55 |
| Nov 18 2016 |
8944 |
392.55 |
| Nov 11 2016 |
9056 |
392.55 |
| Nov 04 2016 |
10376 |
407.09 |
| Oct 28 2016 |
15456 |
454.88 |
| Oct 21 2016 |
15626 |
455.19 |
| Oct 14 2016 |
17072 |
468.61 |
| Oct 07 2016 |
16966 |
468.61 |
| Sep 30 2016 |
18821 |
485.95 |
| Sep 23 2016 |
16519 |
467.48 |
| Sep 16 2016 |
16205 |
467.48 |
| Sep 09 2016 |
16068 |
467.48 |
| Sep 02 2016 |
16011 |
467.48 |
| Aug 26 2016 |
16039 |
467.48 |
| Aug 19 2016 |
15709 |
467.48 |
| Aug 12 2016 |
15697 |
467.48 |
| Aug 05 2016 |
15715 |
467.48 |
| Jul 29 2016 |
15716 |
467.48 |
| Jul 22 2016 |
15693 |
467.48 |
| Jun 28 2016 |
15695 |
467.48 |
| Jun 21 2016 |
15752 |
467.48 |
| Jun 14 2016 |
15752 |
467.48 |
| Jun 07 2016 |
15753 |
467.48 |
| May 31 2016 |
15763 |
467.48 |
| May 24 2016 |
15763 |
467.48 |
| May 17 2016 |
15749 |
467.48 |
| May 10 2016 |
15749 |
467.48 |
| May 03 2016 |
15750 |
467.48 |
| Apr 26 2016 |
15750 |
467.48 |
| Apr 19 2016 |
15730 |
467.48 |
| Apr 12 2016 |
15766 |
467.48 |
| Apr 05 2016 |
15766 |
467.48 |
| Mar 29 2016 |
15766 |
467.48 |
| Mar 22 2016 |
15757 |
467.48 |
| Mar 15 2016 |
15755 |
467.48 |
| Mar 08 2016 |
15771 |
467.48 |
| Mar 01 2016 |
15768 |
467.48 |
| Feb 23 2016 |
15763 |
467.48 |
| Feb 16 2016 |
15703 |
467.48 |
| Feb 09 2016 |
15703 |
467.48 |
| Feb 02 2016 |
15651 |
467.48 |
| Jan 26 2016 |
15686 |
467.48 |
| Jan 19 2016 |
15694 |
467.48 |
| Jan 12 2016 |
15260 |
467.48 |
| Jan 05 2016 |
15634 |
467.48 |
| Dec 29 2015 |
15644 |
467.48 |
| Dec 22 2015 |
15497 |
467.48 |
| Dec 15 2015 |
15385 |
467.48 |
| Dec 08 2015 |
15616 |
467.48 |
| Dec 01 2015 |
15195 |
463.72 |
| Nov 24 2015 |
15080 |
463.72 |
| Nov 17 2015 |
14356 |
459.99 |
| Nov 10 2015 |
14370 |
460.41 |
| Nov 03 2015 |
14423 |
460.41 |
| Oct 27 2015 |
14430 |
460.41 |
| Oct 20 2015 |
14337 |
460.41 |
| Oct 13 2015 |
13792 |
460.41 |
| Oct 06 2015 |
16359 |
484.94 |
| Sep 29 2015 |
16446 |
484.94 |
| Sep 22 2015 |
31811 |
484.94 |
| Sep 15 2015 |
32568 |
484.94 |
| Sep 14 2015 |
15865 |
484.94 |
| Sep 07 2015 |
15860 |
484.94 |
| Aug 31 2015 |
15873 |
484.94 |
| Aug 24 2015 |
15790 |
484.94 |
| Aug 17 2015 |
15812 |
484.94 |
| Aug 10 2015 |
15824 |
484.94 |
| Aug 03 2015 |
15824 |
484.94 |
| Jul 27 2015 |
15824 |
484.94 |
| Jul 20 2015 |
15823 |
484.94 |
| Jul 13 2015 |
15823 |
484.94 |
| Jul 06 2015 |
15823 |
484.94 |
| Jun 29 2015 |
15823 |
484.94 |
| Jun 22 2015 |
15823 |
484.94 |
| Jun 15 2015 |
15823 |
484.94 |
| Jun 08 2015 |
15930 |
484.94 |
| Jun 01 2015 |
15930 |
484.94 |
| May 25 2015 |
15930 |
484.94 |
| May 18 2015 |
15930 |
484.94 |
| May 11 2015 |
15930 |
484.94 |
| May 04 2015 |
15930 |
484.94 |
| Apr 27 2015 |
15913 |
484.94 |
| Apr 20 2015 |
15898 |
484.94 |
| Apr 13 2015 |
15898 |
484.94 |
| Apr 06 2015 |
15924 |
484.94 |
| Mar 30 2015 |
15924 |
484.94 |
| Mar 23 2015 |
15939 |
484.94 |
| Mar 16 2015 |
15929 |
484.94 |
| Mar 09 2015 |
15928 |
484.94 |
| Mar 02 2015 |
15920 |
484.94 |
| Feb 23 2015 |
15812 |
484.94 |
| Feb 16 2015 |
15792 |
484.94 |
| Feb 09 2015 |
15803 |
484.94 |
| Feb 02 2015 |
15808 |
484.94 |
| Jan 26 2015 |
15792 |
484.94 |
| Jan 19 2015 |
15776 |
484.94 |
| Jan 12 2015 |
15644 |
484.94 |
| Jan 05 2015 |
17953 |
504.98 |
| Dec 29 2014 |
17951 |
504.98 |
| Dec 22 2014 |
18003 |
504.98 |
| Dec 15 2014 |
17730 |
504.98 |
| Dec 08 2014 |
19118 |
517.19 |
| Dec 01 2014 |
19739 |
521.87 |
| Nov 24 2014 |
19732 |
521.87 |
| Nov 17 2014 |
19916 |
521.87 |
| Nov 10 2014 |
20060 |
521.87 |
| Nov 03 2014 |
18821 |
510.68 |
| Oct 27 2014 |
18854 |
510.68 |
| Oct 20 2014 |
18734 |
507.67 |
| Oct 13 2014 |
17128 |
493.88 |
| Oct 06 2014 |
16880 |
493.88 |
| Sep 29 2014 |
17098 |
493.88 |
| Sep 22 2014 |
17175 |
493.88 |
| Sep 15 2014 |
17038 |
493.88 |
| Sep 08 2014 |
16976 |
493.88 |
| Sep 01 2014 |
17044 |
493.88 |
| Aug 25 2014 |
17063 |
493.88 |
| Aug 18 2014 |
17064 |
493.88 |
| Aug 11 2014 |
17064 |
493.88 |
| Aug 04 2014 |
17064 |
493.88 |
| Jul 28 2014 |
17064 |
493.88 |
| Jul 21 2014 |
17082 |
493.88 |
| Jul 14 2014 |
17082 |
493.88 |
| Jul 07 2014 |
17082 |
493.88 |
| Jun 30 2014 |
17082 |
493.88 |
| Jun 23 2014 |
17082 |
493.88 |
| Jun 16 2014 |
17082 |
493.88 |
| Jun 09 2014 |
17082 |
493.88 |
| Jun 02 2014 |
17082 |
493.88 |
| May 26 2014 |
17082 |
493.88 |
| May 19 2014 |
17082 |
493.88 |
| May 12 2014 |
17084 |
493.88 |
| May 05 2014 |
17084 |
493.88 |
| Apr 28 2014 |
17085 |
493.88 |
| Apr 21 2014 |
17085 |
493.88 |
| Apr 14 2014 |
17103 |
493.88 |
| Apr 07 2014 |
17103 |
493.88 |
| Mar 31 2014 |
17104 |
493.88 |
| Mar 24 2014 |
17104 |
493.88 |
| Mar 17 2014 |
17104 |
493.88 |
| Mar 10 2014 |
17104 |
493.88 |
| Mar 03 2014 |
17104 |
493.88 |
| Feb 24 2014 |
17099 |
493.88 |
| Feb 17 2014 |
17115 |
493.88 |
| Feb 10 2014 |
17115 |
493.88 |
| Feb 03 2014 |
17103 |
493.88 |
| Jan 27 2014 |
17175 |
493.88 |
| Jan 20 2014 |
17133 |
493.88 |
| Jan 13 2014 |
16942 |
493.88 |
| Jan 06 2014 |
16892 |
493.88 |
| Dec 30 2013 |
17036 |
493.88 |
| Dec 23 2013 |
16822 |
493.88 |
| Dec 16 2013 |
16641 |
493.88 |
| Dec 09 2013 |
16654 |
493.88 |
| Dec 02 2013 |
16875 |
493.88 |
