| Oct 11 2019 |
9215 |
398.33 |
| Oct 04 2019 |
9271 |
398.33 |
| Sep 27 2019 |
9270 |
398.33 |
| Sep 20 2019 |
9111 |
398.33 |
| Sep 13 2019 |
9155 |
398.33 |
| Sep 06 2019 |
8935 |
398.33 |
| Aug 30 2019 |
8978 |
398.33 |
| Aug 23 2019 |
9006 |
398.33 |
| Aug 16 2019 |
8943 |
398.33 |
| Aug 09 2019 |
8943 |
398.33 |
| Aug 02 2019 |
8947 |
398.33 |
| Jul 26 2019 |
8952 |
398.33 |
| Jul 19 2019 |
8963 |
398.33 |
| Jul 12 2019 |
8982 |
398.33 |
| Jul 05 2019 |
8989 |
398.33 |
| Jun 28 2019 |
9002 |
398.33 |
| Jun 21 2019 |
9019 |
398.33 |
| Jun 14 2019 |
9013 |
398.33 |
| Jun 07 2019 |
9009 |
398.33 |
| May 31 2019 |
9029 |
398.33 |
| May 24 2019 |
9026 |
398.33 |
| May 17 2019 |
9042 |
398.33 |
| May 10 2019 |
9037 |
398.33 |
| May 03 2019 |
9045 |
398.33 |
| Apr 26 2019 |
9040 |
398.33 |
| Apr 19 2019 |
9042 |
398.33 |
| Apr 12 2019 |
9043 |
398.33 |
| Apr 05 2019 |
9043 |
398.33 |
| Mar 29 2019 |
9043 |
398.33 |
| Mar 22 2019 |
9043 |
398.33 |
| Mar 15 2019 |
9053 |
398.33 |
| Mar 08 2019 |
9014 |
398.33 |
| Mar 01 2019 |
9018 |
398.33 |
| Feb 22 2019 |
9011 |
398.33 |
| Feb 15 2019 |
9023 |
398.33 |
| Feb 08 2019 |
9002 |
398.33 |
| Feb 01 2019 |
9025 |
398.33 |
| Jan 25 2019 |
9026 |
398.33 |
| Jan 18 2019 |
8698 |
398.33 |
| Jan 11 2019 |
9152 |
398.33 |
| Jan 04 2019 |
9227 |
398.33 |
| Dec 28 2018 |
9225 |
398.33 |
| Dec 21 2018 |
9156 |
398.33 |
| Dec 14 2018 |
9181 |
398.33 |
| Dec 07 2018 |
9256 |
398.33 |
| Nov 30 2018 |
9366 |
398.33 |
| Nov 23 2018 |
9433 |
398.33 |
| Nov 16 2018 |
9594 |
398.33 |
| Nov 09 2018 |
9564 |
398.33 |
| Nov 02 2018 |
9590 |
398.33 |
| Oct 26 2018 |
9345 |
398.33 |
| Oct 19 2018 |
9371 |
398.33 |
| Oct 05 2018 |
3875 |
318.09 |
| Sep 28 2018 |
3892 |
318.09 |
| Sep 21 2018 |
3924 |
318.09 |
| Sep 14 2018 |
3877 |
318.09 |
| Sep 07 2018 |
3886 |
318.09 |
| Aug 31 2018 |
3865 |
318.09 |
| Aug 24 2018 |
3858 |
318.09 |
| Aug 17 2018 |
3863 |
318.09 |
| Aug 10 2018 |
3867 |
318.09 |
| Aug 03 2018 |
3875 |
318.09 |
| Jul 27 2018 |
3881 |
318.09 |
| Jul 20 2018 |
3882 |
318.09 |
| Jul 13 2018 |
3881 |
318.09 |
| Jul 06 2018 |
3880 |
318.09 |
| Jun 29 2018 |
3912 |
318.09 |
| Jun 22 2018 |
3912 |
318.09 |
| Jun 15 2018 |
3916 |
318.09 |
| Jun 08 2018 |
3924 |
318.09 |
| Jun 01 2018 |
3922 |
318.09 |
| May 25 2018 |
3938 |
318.09 |
| May 18 2018 |
3938 |
318.09 |
| May 11 2018 |
3948 |
318.09 |
| May 04 2018 |
3986 |
318.09 |
| Apr 27 2018 |
3984 |
318.09 |
| Apr 20 2018 |
4000 |
318.09 |
| Apr 13 2018 |
3999 |
318.09 |
| Apr 06 2018 |
3999 |
318.09 |
| Mar 30 2018 |
3999 |
318.09 |
| Mar 23 2018 |
3999 |
318.09 |
| Mar 16 2018 |
3993 |
318.09 |
| Mar 09 2018 |
3993 |
318.09 |
| Mar 02 2018 |
3993 |
318.09 |
| Feb 23 2018 |
3992 |
318.09 |
| Feb 16 2018 |
3997 |
318.09 |
| Feb 09 2018 |
3994 |
318.09 |
| Feb 02 2018 |
4007 |
318.09 |
| Jan 26 2018 |
4024 |
318.09 |
| Jan 19 2018 |
4024 |
318.09 |
| Jan 12 2018 |
3809 |
318.09 |
| Jan 05 2018 |
3965 |
318.09 |
| Dec 29 2017 |
3971 |
318.09 |
| Dec 22 2017 |
3969 |
318.09 |
| Dec 15 2017 |
3956 |
318.09 |
| Dec 08 2017 |
4073 |
318.09 |
| Dec 01 2017 |
4107 |
318.09 |
| Nov 24 2017 |
4114 |
318.09 |
| Nov 17 2017 |
4074 |
318.09 |
| Nov 10 2017 |
4149 |
318.09 |
| Nov 03 2017 |
4115 |
318.09 |
| Oct 27 2017 |
4181 |
322.01 |
| Oct 20 2017 |
4192 |
322.01 |
| Oct 13 2017 |
4276 |
325.93 |
| Oct 06 2017 |
4212 |
325.93 |
| Sep 29 2017 |
4213 |
325.93 |
| Sep 22 2017 |
4212 |
325.93 |
| Sep 15 2017 |
4245 |
325.93 |
| Sep 08 2017 |
4211 |
325.93 |
| Sep 01 2017 |
4226 |
325.93 |
| Aug 25 2017 |
4237 |
325.93 |
| Aug 18 2017 |
4237 |
325.93 |
| Aug 11 2017 |
4221 |
325.93 |
| Aug 04 2017 |
4230 |
325.93 |
| Jul 28 2017 |
4228 |
325.93 |
| Jul 21 2017 |
4237 |
325.93 |
| Jul 14 2017 |
4247 |
325.93 |
| Jul 07 2017 |
4248 |
325.93 |
| Jun 30 2017 |
4254 |
325.93 |
| Jun 23 2017 |
4254 |
325.93 |
| Jun 16 2017 |
4264 |
325.93 |
| Jun 09 2017 |
4253 |
325.93 |
| Jun 02 2017 |
4249 |
325.93 |
| May 26 2017 |
4176 |
325.93 |
| May 19 2017 |
4194 |
325.93 |
| May 12 2017 |
4169 |
325.93 |
| May 05 2017 |
4169 |
325.93 |
| Apr 28 2017 |
4164 |
325.93 |
| Apr 21 2017 |
4151 |
325.93 |
| Apr 14 2017 |
4157 |
325.93 |
| Apr 07 2017 |
4156 |
325.93 |
| Mar 31 2017 |
4156 |
325.93 |
| Mar 24 2017 |
4156 |
325.93 |
| Mar 17 2017 |
4154 |
325.93 |
| Mar 10 2017 |
4161 |
325.93 |
| Mar 03 2017 |
4161 |
325.93 |
| Feb 24 2017 |
4164 |
325.93 |
| Feb 17 2017 |
4172 |
325.93 |
| Feb 10 2017 |
4181 |
325.93 |
| Feb 03 2017 |
4174 |
325.93 |
| Jan 27 2017 |
4182 |
325.93 |
| Jan 20 2017 |
4194 |
325.93 |
| Jan 13 2017 |
4195 |
325.93 |
| Jan 06 2017 |
4275 |
325.93 |
| Dec 30 2016 |
4316 |
325.93 |
| Dec 23 2016 |
4320 |
325.93 |
| Dec 16 2016 |
4321 |
325.93 |
| Dec 09 2016 |
4328 |
325.93 |
| Dec 02 2016 |
4372 |
325.93 |
| Nov 25 2016 |
4357 |
325.93 |
| Nov 18 2016 |
4351 |
325.93 |
| Nov 11 2016 |
4361 |
325.93 |
| Nov 04 2016 |
4216 |
323.39 |
| Oct 28 2016 |
3950 |
318.3 |
| Oct 21 2016 |
3981 |
318.3 |
| Oct 14 2016 |
3897 |
318.3 |
| Oct 07 2016 |
3952 |
318.3 |
| Sep 30 2016 |
3873 |
318.3 |
| Sep 23 2016 |
3811 |
318.3 |
| Sep 16 2016 |
3735 |
318.3 |
| Sep 09 2016 |
3768 |
318.3 |
| Sep 02 2016 |
3739 |
318.3 |
| Aug 26 2016 |
3747 |
318.3 |
| Aug 19 2016 |
3616 |
318.3 |
| Aug 12 2016 |
3611 |
318.3 |
| Aug 05 2016 |
3624 |
318.3 |
| Jul 29 2016 |
3624 |
318.3 |
| Jul 22 2016 |
3616 |
318.3 |
| Jun 28 2016 |
3617 |
318.3 |
| Jun 21 2016 |
3627 |
318.3 |
| Jun 14 2016 |
3627 |
318.3 |
| Jun 07 2016 |
3627 |
318.3 |
| May 31 2016 |
3627 |
318.3 |
| May 24 2016 |
3627 |
318.3 |
| May 17 2016 |
3624 |
318.3 |
| May 10 2016 |
3624 |
318.3 |
| May 03 2016 |
3624 |
318.3 |
| Apr 26 2016 |
3624 |
318.3 |
| Apr 19 2016 |
3624 |
318.3 |
| Apr 12 2016 |
3633 |
318.3 |
| Apr 05 2016 |
3633 |
318.3 |
| Mar 29 2016 |
3633 |
318.3 |
| Mar 22 2016 |
3632 |
318.3 |
| Mar 15 2016 |
3630 |
318.3 |
| Mar 08 2016 |
3633 |
318.3 |
| Mar 01 2016 |
3631 |
318.3 |
| Feb 23 2016 |
3626 |
318.3 |
| Feb 16 2016 |
3610 |
318.3 |
| Feb 09 2016 |
3610 |
318.3 |
| Feb 02 2016 |
3578 |
318.3 |
| Jan 26 2016 |
3587 |
318.3 |
| Jan 19 2016 |
3593 |
318.3 |
| Jan 12 2016 |
3361 |
318.3 |
| Jan 05 2016 |
3500 |
318.3 |
| Dec 29 2015 |
3503 |
318.3 |
| Dec 22 2015 |
3452 |
318.3 |
| Dec 15 2015 |
3393 |
318.3 |
| Dec 08 2015 |
3458 |
318.3 |
| Dec 01 2015 |
3376 |
317.35 |
| Nov 24 2015 |
3352 |
317.35 |
| Nov 17 2015 |
3194 |
317.35 |
| Nov 10 2015 |
3112 |
316.4 |
| Nov 03 2015 |
3139 |
316.4 |
| Oct 27 2015 |
3634 |
327.64 |
| Oct 20 2015 |
3590 |
327.64 |
| Oct 13 2015 |
3418 |
327.64 |
| Oct 06 2015 |
3476 |
327.64 |
| Sep 29 2015 |
3529 |
327.64 |
| Sep 22 2015 |
12561 |
327.64 |
| Sep 15 2015 |
3771 |
327.64 |
| Sep 14 2015 |
3433 |
327.64 |
| Sep 07 2015 |
3454 |
327.64 |
| Aug 31 2015 |
3436 |
327.64 |
| Aug 24 2015 |
3418 |
327.64 |
| Aug 17 2015 |
3420 |
327.64 |
| Aug 10 2015 |
3426 |
327.64 |
| Aug 03 2015 |
3426 |
327.64 |
| Jul 27 2015 |
3426 |
327.64 |
| Jul 20 2015 |
3426 |
327.64 |
| Jul 13 2015 |
3426 |
327.64 |
| Jul 06 2015 |
3426 |
327.64 |
| Jun 29 2015 |
3426 |
327.64 |
| Jun 22 2015 |
3426 |
327.64 |
| Jun 15 2015 |
3426 |
327.64 |
| Jun 08 2015 |
3461 |
327.64 |
| Jun 01 2015 |
3461 |
327.64 |
| May 25 2015 |
3461 |
327.64 |
| May 18 2015 |
3461 |
327.64 |
| May 11 2015 |
3461 |
327.64 |
| May 04 2015 |
3461 |
327.64 |
| Apr 27 2015 |
3458 |
327.64 |
| Apr 20 2015 |
3453 |
327.64 |
| Apr 13 2015 |
3453 |
327.64 |
| Apr 06 2015 |
3457 |
327.64 |
| Mar 30 2015 |
3457 |
327.64 |
| Mar 23 2015 |
3464 |
327.64 |
| Mar 16 2015 |
3460 |
327.64 |
| Mar 09 2015 |
3460 |
327.64 |
| Mar 02 2015 |
3460 |
327.64 |
| Feb 23 2015 |
3424 |
327.64 |
| Feb 16 2015 |
3425 |
327.64 |
| Feb 09 2015 |
3433 |
327.64 |
| Feb 02 2015 |
3434 |
327.64 |
| Jan 26 2015 |
3433 |
327.64 |
| Jan 19 2015 |
3416 |
327.64 |
| Jan 12 2015 |
3354 |
327.64 |
| Jan 05 2015 |
3745 |
333.26 |
| Dec 29 2014 |
3710 |
333.26 |
| Dec 22 2014 |
3737 |
333.26 |
| Dec 15 2014 |
3640 |
333.26 |
| Dec 08 2014 |
3656 |
333.26 |
| Dec 01 2014 |
3692 |
333.26 |
| Nov 24 2014 |
3723 |
333.26 |
| Nov 17 2014 |
3734 |
333.26 |
| Nov 10 2014 |
3759 |
333.26 |
| Nov 03 2014 |
1921 |
284.34 |
| Oct 27 2014 |
1554 |
270.36 |
| Oct 20 2014 |
1589 |
270.36 |
| Oct 13 2014 |
1517 |
270.36 |
| Oct 06 2014 |
1530 |
270.36 |
| Sep 29 2014 |
1513 |
270.36 |
| Sep 22 2014 |
1532 |
270.36 |
| Sep 15 2014 |
1525 |
270.36 |
| Sep 08 2014 |
1556 |
270.36 |
| Sep 01 2014 |
1562 |
270.36 |
| Aug 25 2014 |
1566 |
270.36 |
| Aug 18 2014 |
1566 |
270.36 |
| Aug 11 2014 |
1566 |
270.36 |
| Aug 04 2014 |
1566 |
270.36 |
| Jul 28 2014 |
1566 |
270.36 |
| Jul 21 2014 |
1569 |
270.36 |
| Jul 14 2014 |
1569 |
270.36 |
| Jul 07 2014 |
1569 |
270.36 |
| Jun 30 2014 |
1569 |
270.36 |
| Jun 23 2014 |
1569 |
270.36 |
| Jun 16 2014 |
1569 |
270.36 |
| Jun 09 2014 |
1569 |
270.36 |
| Jun 02 2014 |
1569 |
270.36 |
| May 26 2014 |
1569 |
270.36 |
| May 19 2014 |
1569 |
270.36 |
| May 12 2014 |
1569 |
270.36 |
| May 05 2014 |
1569 |
270.36 |
| Apr 28 2014 |
1569 |
270.36 |
| Apr 21 2014 |
1569 |
270.36 |
| Apr 14 2014 |
1573 |
270.36 |
| Apr 07 2014 |
1573 |
270.36 |
| Mar 31 2014 |
1573 |
270.36 |
| Mar 24 2014 |
1573 |
270.36 |
| Mar 17 2014 |
1573 |
270.36 |
| Mar 10 2014 |
1573 |
270.36 |
| Mar 03 2014 |
1573 |
270.36 |
| Feb 24 2014 |
1566 |
270.36 |
| Feb 17 2014 |
1566 |
270.36 |
| Feb 10 2014 |
1565 |
270.36 |
| Feb 03 2014 |
1554 |
270.36 |
| Jan 27 2014 |
1577 |
270.36 |
| Jan 20 2014 |
1556 |
270.36 |
| Jan 13 2014 |
1504 |
270.36 |
| Jan 06 2014 |
1481 |
270.36 |
| Dec 30 2013 |
1505 |
270.36 |
| Dec 23 2013 |
1364 |
270.36 |
| Dec 16 2013 |
1365 |
270.36 |
| Dec 09 2013 |
1365 |
270.36 |
| Dec 02 2013 |
1392 |
270.36 |
