| Dec 01 2017 |
2437 |
276.44 |
| Nov 24 2017 |
2715 |
284.93 |
| Nov 17 2017 |
2696 |
284.93 |
| Nov 10 2017 |
2733 |
284.93 |
| Nov 03 2017 |
2709 |
284.93 |
| Oct 27 2017 |
2658 |
284.93 |
| Oct 20 2017 |
2677 |
284.93 |
| Oct 13 2017 |
2637 |
284.93 |
| Oct 06 2017 |
2591 |
284.93 |
| Sep 29 2017 |
2590 |
284.93 |
| Sep 22 2017 |
2603 |
284.93 |
| Sep 15 2017 |
2625 |
284.93 |
| Sep 08 2017 |
2603 |
284.93 |
| Sep 01 2017 |
2623 |
284.93 |
| Aug 25 2017 |
2632 |
284.93 |
| Aug 18 2017 |
2630 |
284.93 |
| Aug 11 2017 |
2635 |
284.93 |
| Aug 04 2017 |
2638 |
284.93 |
| Jul 28 2017 |
2639 |
284.93 |
| Jul 21 2017 |
2650 |
284.93 |
| Jul 14 2017 |
2660 |
284.93 |
| Jul 07 2017 |
2660 |
284.93 |
| Jun 30 2017 |
2666 |
284.93 |
| Jun 23 2017 |
2666 |
284.93 |
| Jun 16 2017 |
2686 |
284.93 |
| Jun 09 2017 |
2680 |
284.93 |
| Jun 02 2017 |
2678 |
284.93 |
| May 26 2017 |
2611 |
284.93 |
| May 19 2017 |
2628 |
284.93 |
| May 12 2017 |
2601 |
284.93 |
| May 05 2017 |
2599 |
284.93 |
| Apr 28 2017 |
2596 |
284.93 |
| Apr 21 2017 |
2587 |
284.93 |
| Apr 14 2017 |
2590 |
284.93 |
| Apr 07 2017 |
2590 |
284.93 |
| Mar 31 2017 |
2590 |
284.93 |
| Mar 24 2017 |
2590 |
284.93 |
| Mar 17 2017 |
2589 |
284.93 |
| Mar 10 2017 |
2591 |
284.93 |
| Mar 03 2017 |
2591 |
284.93 |
| Feb 24 2017 |
2597 |
284.93 |
| Feb 17 2017 |
2598 |
284.93 |
| Feb 10 2017 |
2605 |
284.93 |
| Feb 03 2017 |
2600 |
284.93 |
| Jan 27 2017 |
2607 |
284.93 |
| Jan 20 2017 |
2617 |
284.93 |
| Jan 13 2017 |
2619 |
284.93 |
| Jan 06 2017 |
2679 |
284.93 |
| Dec 30 2016 |
2704 |
284.93 |
| Dec 23 2016 |
2712 |
284.93 |
| Dec 16 2016 |
2702 |
284.93 |
| Dec 09 2016 |
2705 |
284.93 |
| Dec 02 2016 |
3014 |
293.42 |
