Dec 01 2017 |
2437 |
276.44 |
Nov 24 2017 |
2715 |
284.93 |
Nov 17 2017 |
2696 |
284.93 |
Nov 10 2017 |
2733 |
284.93 |
Nov 03 2017 |
2709 |
284.93 |
Oct 27 2017 |
2658 |
284.93 |
Oct 20 2017 |
2677 |
284.93 |
Oct 13 2017 |
2637 |
284.93 |
Oct 06 2017 |
2591 |
284.93 |
Sep 29 2017 |
2590 |
284.93 |
Sep 22 2017 |
2603 |
284.93 |
Sep 15 2017 |
2625 |
284.93 |
Sep 08 2017 |
2603 |
284.93 |
Sep 01 2017 |
2623 |
284.93 |
Aug 25 2017 |
2632 |
284.93 |
Aug 18 2017 |
2630 |
284.93 |
Aug 11 2017 |
2635 |
284.93 |
Aug 04 2017 |
2638 |
284.93 |
Jul 28 2017 |
2639 |
284.93 |
Jul 21 2017 |
2650 |
284.93 |
Jul 14 2017 |
2660 |
284.93 |
Jul 07 2017 |
2660 |
284.93 |
Jun 30 2017 |
2666 |
284.93 |
Jun 23 2017 |
2666 |
284.93 |
Jun 16 2017 |
2686 |
284.93 |
Jun 09 2017 |
2680 |
284.93 |
Jun 02 2017 |
2678 |
284.93 |
May 26 2017 |
2611 |
284.93 |
May 19 2017 |
2628 |
284.93 |
May 12 2017 |
2601 |
284.93 |
May 05 2017 |
2599 |
284.93 |
Apr 28 2017 |
2596 |
284.93 |
Apr 21 2017 |
2587 |
284.93 |
Apr 14 2017 |
2590 |
284.93 |
Apr 07 2017 |
2590 |
284.93 |
Mar 31 2017 |
2590 |
284.93 |
Mar 24 2017 |
2590 |
284.93 |
Mar 17 2017 |
2589 |
284.93 |
Mar 10 2017 |
2591 |
284.93 |
Mar 03 2017 |
2591 |
284.93 |
Feb 24 2017 |
2597 |
284.93 |
Feb 17 2017 |
2598 |
284.93 |
Feb 10 2017 |
2605 |
284.93 |
Feb 03 2017 |
2600 |
284.93 |
Jan 27 2017 |
2607 |
284.93 |
Jan 20 2017 |
2617 |
284.93 |
Jan 13 2017 |
2619 |
284.93 |
Jan 06 2017 |
2679 |
284.93 |
Dec 30 2016 |
2704 |
284.93 |
Dec 23 2016 |
2712 |
284.93 |
Dec 16 2016 |
2702 |
284.93 |
Dec 09 2016 |
2705 |
284.93 |
Dec 02 2016 |
3014 |
293.42 |
Dec 08 2014 |
2286 |
297.73 |
Dec 01 2014 |
2386 |
299.47 |
Nov 24 2014 |
2432 |
299.47 |
Nov 17 2014 |
2587 |
303.83 |
Nov 10 2014 |
2593 |
303.83 |
Nov 03 2014 |
2547 |
303.83 |
Oct 27 2014 |
2586 |
303.83 |
Oct 20 2014 |
2643 |
303.83 |
Oct 13 2014 |
2560 |
303.83 |
Oct 06 2014 |
2566 |
303.83 |
Sep 29 2014 |
2553 |
303.83 |
Sep 22 2014 |
2582 |
303.83 |
Sep 15 2014 |
2563 |
303.83 |
Sep 08 2014 |
2599 |
303.83 |
Sep 01 2014 |
2608 |
303.83 |
Aug 25 2014 |
2616 |
303.83 |
Aug 18 2014 |
2619 |
303.83 |
Aug 11 2014 |
2619 |
303.83 |
Aug 04 2014 |
2619 |
303.83 |
Jul 28 2014 |
2619 |
303.83 |
Jul 21 2014 |
2624 |
303.83 |
Jul 14 2014 |
2624 |
303.83 |
Jul 07 2014 |
2624 |
303.83 |
Jun 30 2014 |
2624 |
303.83 |
Jun 23 2014 |
2624 |
303.83 |
Jun 16 2014 |
2624 |
303.83 |
Jun 09 2014 |
2624 |
303.83 |
Jun 02 2014 |
2624 |
303.83 |
May 26 2014 |
2624 |
303.83 |
May 19 2014 |
2624 |
303.83 |
May 12 2014 |
2624 |
303.83 |
May 05 2014 |
2624 |
303.83 |
Apr 28 2014 |
2624 |
303.83 |
Apr 21 2014 |
2624 |
303.83 |
Apr 14 2014 |
2627 |
303.83 |
Apr 07 2014 |
2627 |
303.83 |
Mar 31 2014 |
2627 |
303.83 |
Mar 24 2014 |
2627 |
303.83 |
Mar 17 2014 |
2627 |
303.83 |
Mar 10 2014 |
2627 |
303.83 |
Mar 03 2014 |
2627 |
303.83 |
Feb 24 2014 |
2626 |
303.83 |
Feb 17 2014 |
2627 |
303.83 |
Feb 10 2014 |
2625 |
303.83 |
Feb 03 2014 |
2617 |
303.83 |
Jan 27 2014 |
2653 |
303.83 |
Jan 20 2014 |
2637 |
303.83 |
Jan 13 2014 |
2559 |
303.83 |
Jan 06 2014 |
2531 |
303.83 |
Dec 30 2013 |
2565 |
303.83 |
Dec 23 2013 |
2420 |
303.83 |
Dec 16 2013 |
2486 |
306.88 |
Dec 09 2013 |
2708 |
312.56 |
Dec 02 2013 |
2749 |
312.56 |