| Sep 15 2015 |
18234 |
466.41 |
| Sep 14 2015 |
14013 |
466.41 |
| Sep 07 2015 |
14008 |
466.41 |
| Aug 31 2015 |
14013 |
466.41 |
| Aug 24 2015 |
13934 |
466.41 |
| Aug 17 2015 |
13955 |
466.41 |
| Aug 10 2015 |
13967 |
466.41 |
| Aug 03 2015 |
13967 |
466.41 |
| Jul 27 2015 |
13967 |
466.41 |
| Jul 20 2015 |
13966 |
466.41 |
| Jul 13 2015 |
13966 |
466.41 |
| Jul 06 2015 |
13966 |
466.41 |
| Jun 29 2015 |
13966 |
466.41 |
| Jun 22 2015 |
13966 |
466.41 |
| Jun 15 2015 |
13966 |
466.41 |
| Jun 08 2015 |
14068 |
466.41 |
| Jun 01 2015 |
14068 |
466.41 |
| May 25 2015 |
14068 |
466.41 |
| May 18 2015 |
14068 |
466.41 |
| May 11 2015 |
14068 |
466.41 |
| May 04 2015 |
14068 |
466.41 |
| Apr 27 2015 |
14054 |
466.41 |
| Apr 20 2015 |
14042 |
466.41 |
| Apr 13 2015 |
14042 |
466.41 |
| Apr 06 2015 |
14065 |
466.41 |
| Mar 30 2015 |
14065 |
466.41 |
| Mar 23 2015 |
14081 |
466.41 |
| Mar 16 2015 |
14074 |
466.41 |
| Mar 09 2015 |
14073 |
466.41 |
| Mar 02 2015 |
14059 |
466.41 |
| Feb 23 2015 |
13957 |
466.41 |
| Feb 16 2015 |
13939 |
466.41 |
| Feb 09 2015 |
13950 |
466.41 |
| Feb 02 2015 |
13959 |
466.41 |
| Jan 26 2015 |
13947 |
466.41 |
| Jan 19 2015 |
13928 |
466.41 |
| Jan 12 2015 |
13825 |
466.41 |
| Jan 05 2015 |
14106 |
466.41 |
| Dec 29 2014 |
14091 |
466.41 |
| Dec 22 2014 |
14131 |
466.41 |
| Dec 15 2014 |
13884 |
466.41 |
| Dec 08 2014 |
13996 |
466.41 |
| Dec 01 2014 |
14066 |
466.41 |
| Nov 24 2014 |
14066 |
466.41 |
| Nov 17 2014 |
14196 |
466.41 |
| Nov 10 2014 |
14258 |
466.41 |
| Nov 03 2014 |
14149 |
466.41 |
| Oct 27 2014 |
14159 |
466.41 |
| Oct 20 2014 |
13404 |
457.87 |
| Oct 13 2014 |
13343 |
457.87 |
| Oct 06 2014 |
13174 |
457.87 |
| Sep 29 2014 |
11832 |
442.13 |
| Sep 22 2014 |
11852 |
442.13 |
| Sep 15 2014 |
10993 |
434.03 |
| Sep 08 2014 |
10972 |
434.03 |
| Sep 01 2014 |
11038 |
434.03 |
| Aug 25 2014 |
11048 |
434.03 |
| Aug 18 2014 |
11050 |
434.03 |
| Aug 11 2014 |
11050 |
434.03 |
| Aug 04 2014 |
11050 |
434.03 |
| Jul 28 2014 |
11050 |
434.03 |
| Jul 21 2014 |
11069 |
434.03 |
| Jul 14 2014 |
11069 |
434.03 |
| Jul 07 2014 |
11069 |
434.03 |
| Jun 30 2014 |
11069 |
434.03 |
| Jun 23 2014 |
11069 |
434.03 |
| Jun 16 2014 |
11069 |
434.03 |
| Jun 09 2014 |
11069 |
434.03 |
| Jun 02 2014 |
11069 |
434.03 |
| May 26 2014 |
11069 |
434.03 |
| May 19 2014 |
11069 |
434.03 |
| May 12 2014 |
11071 |
434.03 |
| May 05 2014 |
11071 |
434.03 |
| Apr 28 2014 |
11072 |
434.03 |
| Apr 21 2014 |
11072 |
434.03 |
| Apr 14 2014 |
11090 |
434.03 |
| Apr 07 2014 |
11090 |
434.03 |
| Mar 31 2014 |
11091 |
434.03 |
| Mar 24 2014 |
11091 |
434.03 |
| Mar 17 2014 |
11091 |
434.03 |
| Mar 10 2014 |
11091 |
434.03 |
| Mar 03 2014 |
11091 |
434.03 |
| Feb 24 2014 |
11085 |
434.03 |
| Feb 17 2014 |
11097 |
434.03 |
| Feb 10 2014 |
11096 |
434.03 |
| Feb 03 2014 |
11081 |
434.03 |
| Jan 27 2014 |
11146 |
434.03 |
| Jan 20 2014 |
11103 |
434.03 |
| Jan 13 2014 |
10941 |
434.03 |
| Jan 06 2014 |
10895 |
434.03 |
| Dec 30 2013 |
10989 |
434.03 |
| Dec 23 2013 |
10788 |
434.03 |
| Dec 16 2013 |
10658 |
434.03 |
| Dec 09 2013 |
10681 |
434.03 |
| Dec 02 2013 |
10873 |
434.03 |
| Nov 25 2013 |
11059 |
434.03 |
| Nov 18 2013 |
11169 |
434.03 |
| Nov 11 2013 |
11109 |
434.03 |
| Nov 04 2013 |
11005 |
434.03 |
| Oct 28 2013 |
10017 |
424.14 |
| Oct 21 2013 |
5722 |
370.11 |
| Oct 14 2013 |
6086 |
376.33 |
| Oct 07 2013 |
5811 |
371.79 |
| Sep 30 2013 |
5255 |
362.78 |
| Sep 23 2013 |
5252 |
362.78 |
| Sep 16 2013 |
5280 |
362.78 |
| Sep 09 2013 |
5287 |
362.78 |
| Sep 02 2013 |
5325 |
362.78 |
| Aug 26 2013 |
5300 |
362.78 |
| Aug 19 2013 |
5312 |
362.78 |
| Aug 12 2013 |
5312 |
362.78 |
| Aug 05 2013 |
5313 |
362.78 |
| Jul 29 2013 |
5313 |
362.78 |
| Jul 22 2013 |
5330 |
362.78 |
| Jul 15 2013 |
5330 |
362.78 |
| Jul 08 2013 |
5329 |
362.78 |
| Jul 01 2013 |
5329 |
362.78 |
| Jun 24 2013 |
5329 |
362.78 |
| Jun 17 2013 |
5329 |
362.78 |
| Jun 10 2013 |
5329 |
362.78 |
| Jun 03 2013 |
5329 |
362.78 |
| May 27 2013 |
5329 |
362.78 |
| May 20 2013 |
5329 |
362.78 |
| May 13 2013 |
5329 |
362.78 |
| May 06 2013 |
5329 |
362.78 |
| Apr 29 2013 |
5329 |
362.78 |
| Apr 22 2013 |
5320 |
362.78 |
| Apr 15 2013 |
5328 |
362.78 |
| Apr 08 2013 |
5328 |
362.78 |
| Apr 01 2013 |
5328 |
362.78 |
| Mar 25 2013 |
5329 |
362.78 |
| Mar 18 2013 |
5329 |
362.78 |
| Mar 11 2013 |
5329 |
362.78 |
| Mar 04 2013 |
5329 |
362.78 |
| Feb 25 2013 |
5329 |
362.78 |
| Feb 18 2013 |
5336 |
362.78 |
| Feb 11 2013 |
5344 |
362.78 |
| Feb 04 2013 |
5321 |
362.78 |
| Jan 28 2013 |
5353 |
362.78 |
| Jan 21 2013 |
5363 |
362.78 |
| Jan 14 2013 |
5426 |
362.78 |
| Jan 07 2013 |
5400 |
362.78 |
| Dec 31 2012 |
5411 |
362.78 |
| Dec 24 2012 |
5410 |
362.78 |
| Dec 17 2012 |
5412 |
362.78 |
| Dec 10 2012 |
5378 |
362.78 |
| Dec 03 2012 |
5429 |
362.78 |
| Nov 26 2012 |
5345 |
362.78 |
| Nov 19 2012 |
5404 |
362.78 |
| Nov 12 2012 |
5393 |
362.78 |
| Nov 05 2012 |
5418 |
362.78 |
| Oct 29 2012 |
5481 |
362.78 |
| Oct 22 2012 |
5615 |
364.48 |
| Oct 15 2012 |
4114 |
338.23 |
| Oct 02 2012 |
2897 |
310.22 |
| Sep 26 2012 |
2626 |
302.09 |
| Sep 20 2012 |
2240 |
291.64 |
| Sep 13 2012 |
2113 |
288.03 |
| Jan 19 2012 |
2399 |
306.98 |
| Dec 29 2011 |
2352 |
307 |
| Dec 13 2011 |
2340 |
307.01 |
| Dec 09 2011 |
2379 |
307.02 |
| Dec 01 2011 |
2378 |
307.02 |
| Nov 25 2011 |
2385 |
307.03 |
| Nov 17 2011 |
2379 |
307.03 |
| Nov 10 2011 |
2583 |
311.9 |
| Nov 04 2011 |
2729 |
316.1 |
| Oct 28 2011 |
2366 |
305.3 |
| Oct 21 2011 |
2624 |
311.22 |
| Oct 14 2011 |
2690 |
314.03 |
| Oct 07 2011 |
2770 |
319.55 |
| Sep 30 2011 |
3169 |
330.75 |
| Sep 27 2011 |
2889 |
324.49 |
| Sep 23 2011 |
2861 |
325.43 |
| Sep 16 2011 |
2789 |
325.44 |
| Sep 09 2011 |
2736 |
325.45 |
| Jan 13 2011 |
2748 |
325.69 |
| Dec 28 2010 |
2884 |
325.69 |
| Dec 14 2010 |
2873 |
325.7 |
| Dec 03 2010 |
2896 |
325.7 |
| Nov 26 2010 |
2890 |
325.71 |
| Nov 19 2010 |
2861 |
325.62 |
| Nov 12 2010 |
3072 |
333.69 |
| Nov 04 2010 |
3030 |
333.68 |
| Oct 28 2010 |
2381 |
317.34 |
| Oct 22 2010 |
2390 |
319.07 |
| Oct 14 2010 |
2302 |
317.67 |
| Oct 05 2010 |
2075 |
312.05 |
| Sep 29 2010 |
2116 |
312.71 |
| Sep 24 2010 |
2061 |
311.4 |
| Sep 17 2010 |
2122 |
316.14 |
| Sep 10 2010 |
2105 |
316.14 |
| Aug 15 2010 |
1828 |
314.27 |
| Jan 29 2010 |
2137 |
316.14 |
| Jan 15 2010 |
2107 |
316.14 |
| Jan 08 2010 |
2019 |
316.14 |
| Dec 18 2009 |
1864 |
316.14 |
| Dec 09 2009 |
1837 |
316.14 |
| Dec 04 2009 |
1728 |
313.65 |
| Nov 27 2009 |
1765 |
313.65 |
| Nov 20 2009 |
1784 |
317.15 |
| Nov 13 2009 |
1856 |
325.02 |
| Nov 06 2009 |
1983 |
331.81 |
| Oct 30 2009 |
2623 |
340.18 |
| Oct 23 2009 |
2675 |
346.53 |
| Oct 16 2009 |
2665 |
345.5 |
| Oct 09 2009 |
2654 |
346.46 |
| Oct 02 2009 |
2646 |
346.97 |
| Sep 25 2009 |
2454 |
343.37 |
| Sep 18 2009 |
2513 |
347.8 |
| Sep 11 2009 |
2453 |
345.66 |
| Jan 30 2009 |
2377 |
344.21 |
| Jan 09 2009 |
2252 |
344.21 |
| Dec 18 2008 |
2092 |
344.21 |
| Dec 12 2008 |
2103 |
344.21 |
| Dec 05 2008 |
2088 |
344.21 |
| Nov 28 2008 |
2060 |
344.21 |
| Nov 21 2008 |
2050 |
343.88 |
| Nov 14 2008 |
2043 |
347.13 |
| Nov 07 2008 |
2063 |
351.34 |
| Oct 31 2008 |
2008 |
356.23 |
| Oct 24 2008 |
2242 |
368.79 |
| Oct 17 2008 |
2317 |
380.9 |
| Oct 10 2008 |
2242 |
380.9 |
| Oct 03 2008 |
2268 |
391.7 |
| Sep 26 2008 |
2370 |
403.7 |
| Oct 19 2007 |
5854 |
607.25 |
| Oct 12 2007 |
5559 |
594.79 |
| Oct 05 2007 |
5111 |
594.79 |
| Sep 28 2007 |
3852 |
512.97 |
| Sep 21 2007 |
3075 |
479.5 |
| Sep 14 2007 |
2984 |
479.5 |
| Aug 24 2007 |
2909 |
479.5 |
| Dec 14 2006 |
2719 |
479.5 |
| Dec 08 2006 |
2695 |
479.5 |
| Dec 01 2006 |
2634 |
479.5 |
| Nov 24 2006 |
2575 |
479.5 |
| Nov 17 2006 |
2340 |
479.5 |
| Nov 10 2006 |
2267 |
479.5 |
| Nov 03 2006 |
2090 |
479.5 |
| Oct 27 2006 |
1956 |
479.5 |
| Oct 20 2006 |
1397 |
436.91 |
| Oct 13 2006 |
641 |
364.2 |
| Oct 06 2006 |
511 |
364.2 |
| Sep 29 2006 |
409 |
379.08 |
